SpainCoin Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000165
+0.30%
$ 164,451 $ 2,004
Mar 31, 12 PM $ 0.000144
+0.00%
$ 143,920 $ 110
Mar 31, 9 AM $ 0.000147
-0.54%
$ 146,677 $ 826
Mar 31, 8 AM $ 0.000149
+0.02%
$ 148,455 $ 831
Mar 31, 7 AM $ 0.000149
-0.39%
$ 148,412 $ 1,232
Mar 31, 6 AM $ 0.000149
-0.26%
$ 149,234 $ 1,244
Mar 31, 5 AM $ 0.000149
-0.29%
$ 148,701 $ 1,239
Mar 31, 4 AM $ 0.00015
+0.28%
$ 149,558 $ 1,249
Mar 31, 3 AM $ 0.00015
-0.30%
$ 149,565 $ 1,256
Mar 31, 2 AM $ 0.00015
+0.15%
$ 150,041 $ 1,263
Mar 31, 1 AM $ 0.000148
+0.28%
$ 148,349 $ 1,256
Mar 31, 12 AM $ 0.000147
+0.06%
$ 147,135 $ 1,248
Mar 30, 11 PM $ 0.000147
-0.65%
$ 146,934 $ 1,250
Mar 30, 10 PM $ 0.000148
-0.46%
$ 148,013 $ 1,257
Mar 30, 9 PM $ 0.000149
+0.74%
$ 148,717 $ 1,248
Mar 30, 8 PM $ 0.000148
+0.52%
$ 147,579 $ 1,241
Mar 30, 7 PM $ 0.000147
-0.48%
$ 147,198 $ 1,250
Mar 30, 6 PM $ 0.000148
-0.37%
$ 148,225 $ 1,258
Mar 30, 5 PM $ 0.00015
-0.42%
$ 149,693 $ 1,271
Mar 30, 4 PM $ 0.000151
-0.32%
$ 150,359 $ 1,275
Mar 30, 3 PM $ 0.00015
+0.77%
$ 149,923 $ 1,407
Mar 30, 2 PM $ 0.00015
+0.19%
$ 149,893 $ 1,391
Mar 30, 1 PM $ 0.00015
+0.13%
$ 150,193 $ 1,585
Mar 29, 4 PM $ 0.000132
-0.47%
$ 131,490 $ 441
Mar 29, 3 PM $ 0.000133
+0.25%
$ 132,757 $ 862
Mar 29, 2 PM $ 0.000134
+0.10%
$ 134,112 $ 2,479
Mar 29, 1 PM $ 0.000135
-0.39%
$ 134,790 $ 2,332
Mar 29, 12 PM $ 0.000136
-0.25%
$ 135,518 $ 2,341
Mar 29, 11 AM $ 0.000136
+4.29%
$ 135,572 $ 2,250
Mar 29, 10 AM $ 0.00013
-0.14%
$ 129,999 $ 2,114
Mar 29, 9 AM $ 0.000131
-0.20%
$ 130,716 $ 2,127
Mar 29, 8 AM $ 0.000131
+0.46%
$ 130,877 $ 2,246
Mar 29, 7 AM $ 0.00013
-0.25%
$ 130,182 $ 2,250
Mar 29, 6 AM $ 0.000131
+0.04%
$ 130,766 $ 2,254
Mar 29, 5 AM $ 0.000131
-0.13%
$ 130,587 $ 2,254
Mar 29, 4 AM $ 0.000131
-0.05%
$ 130,927 $ 2,258
Mar 29, 3 AM $ 0.000131
+0.48%
$ 131,360 $ 2,254
Mar 29, 2 AM $ 0.000131
+0.36%
$ 130,514 $ 2,242
Mar 29, 1 AM $ 0.00013
+0.37%
$ 130,273 $ 2,246
Mar 29, 12 AM $ 0.00013
+0.08%
$ 129,871 $ 2,245
Mar 28, 11 PM $ 0.00013
-0.95%
$ 129,691 $ 2,266
Mar 28, 10 PM $ 0.000131
-0.45%
$ 130,567 $ 2,296
Mar 28, 9 PM $ 0.000132
-0.35%
$ 131,463 $ 2,309
Mar 19, 9 PM $ 0.000154
+0.00%
$ 153,654 $ 986
Mar 19, 8 PM $ 0.000153
-0.04%
$ 153,330 $ 986
Mar 19, 7 PM $ 0.000154
+0.16%
$ 153,350 $ 2,260
Mar 19, 6 PM $ 0.000153
-1.01%
$ 153,143 $ 6,582
Mar 19, 5 PM $ 0.000154
-0.32%
$ 153,795 $ 6,444
Mar 19, 4 PM $ 0.000153
-0.39%
$ 153,099 $ 6,420
Mar 19, 3 PM $ 0.000155
+0.46%
$ 154,710 $ 6,407