SpainCoin Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000458
-0.21%
$ 45,791 $ 1,338
May 20, 6 PM $ 0.0000461
-0.46%
$ 46,091 $ 1,296
May 20, 5 PM $ 0.0000461
+0.37%
$ 46,092 $ 1,285
May 20, 4 PM $ 0.0000461
-1.87%
$ 46,059 $ 1,314
May 20, 3 PM $ 0.0000468
-0.03%
$ 46,751 $ 1,157
May 20, 2 PM $ 0.0000483
-0.97%
$ 48,224 $ 1,238
May 20, 1 PM $ 0.000049
-0.09%
$ 48,996 $ 930
May 20, 12 PM $ 0.0000487
-0.03%
$ 48,676 $ 941
May 20, 11 AM $ 0.0000489
-0.05%
$ 48,816 $ 942
May 20, 10 AM $ 0.0000491
+0.12%
$ 49,005 $ 944
May 20, 9 AM $ 0.000049
-0.09%
$ 48,929 $ 927
May 20, 8 AM $ 0.0000489
+0.45%
$ 48,822 $ 920
May 20, 7 AM $ 0.0000487
+0.07%
$ 48,619 $ 910
May 20, 6 AM $ 0.0000486
-0.01%
$ 48,597 $ 910
May 20, 5 AM $ 0.0000488
+0.78%
$ 48,719 $ 1,343
May 20, 4 AM $ 0.0000484
-0.05%
$ 48,372 $ 1,344
May 20, 3 AM $ 0.0000484
-0.06%
$ 48,358 $ 1,344
May 20, 2 AM $ 0.000048
+0.38%
$ 47,984 $ 1,328
May 20, 1 AM $ 0.0000481
+0.27%
$ 48,050 $ 1,326
May 20, 12 AM $ 0.000048
+4.90%
$ 47,916 $ 1,264
May 19, 11 PM $ 0.0000456
+0.00%
$ 45,594 $ 1,180
May 19, 10 AM $ 0.0000508
-0.04%
$ 50,758 $ 811
May 18, 11 PM $ 0.0000522
+0.60%
$ 52,119 $ 324
May 18, 10 PM $ 0.000052
+0.05%
$ 51,900 $ 1,484
May 18, 9 PM $ 0.0000516
-0.62%
$ 51,560 $ 1,484
May 18, 8 PM $ 0.000052
+0.52%
$ 51,961 $ 1,472
May 18, 7 PM $ 0.0000515
+0.99%
$ 51,460 $ 1,451
May 18, 6 PM $ 0.0000511
-0.36%
$ 51,035 $ 1,451
May 18, 5 PM $ 0.0000513
+0.04%
$ 51,287 $ 1,733
May 18, 4 PM $ 0.0000513
+0.93%
$ 51,226 $ 2,206
May 18, 3 PM $ 0.0000508
-0.11%
$ 50,701 $ 2,533
May 18, 2 PM $ 0.000051
-0.32%
$ 50,972 $ 3,596
May 18, 1 PM $ 0.0000516
-0.35%
$ 51,574 $ 7,507
May 18, 12 PM $ 0.0000518
+0.17%
$ 51,713 $ 7,516
May 18, 11 AM $ 0.00005
-0.05%
$ 49,989 $ 7,317
May 18, 10 AM $ 0.0000501
+0.39%
$ 50,033 $ 7,196
May 18, 9 AM $ 0.0000499
-0.03%
$ 49,848 $ 7,178
May 18, 8 AM $ 0.0000501
-0.15%
$ 50,064 $ 7,218
May 18, 7 AM $ 0.0000502
+0.11%
$ 50,145 $ 7,210
May 18, 6 AM $ 0.0000501
-0.17%
$ 50,024 $ 7,213
May 18, 5 AM $ 0.0000506
+0.31%
$ 50,539 $ 7,324
May 18, 4 AM $ 0.0000504
+0.56%
$ 50,380 $ 7,243
May 18, 3 AM $ 0.0000503
+0.14%
$ 50,237 $ 7,289
May 18, 2 AM $ 0.0000504
+0.56%
$ 50,328 $ 7,271
May 18, 1 AM $ 0.0000504
+0.44%
$ 50,399 $ 7,290
May 18, 12 AM $ 0.00005
+0.17%
$ 49,988 $ 7,542
May 17, 11 PM $ 0.0000493
-0.24%
$ 49,284 $ 7,466
May 17, 10 PM $ 0.0000554
-0.52%
$ 55,321 $ 8,394
May 17, 9 PM $ 0.0000555
+0.06%
$ 55,491 $ 7,117
May 17, 8 PM $ 0.0000556
+0.00%
$ 55,535 $ 6,610