Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpainCoin Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.000026
+0.22%
$25,979 $1,002
May 26, 1 AM $0.0000261
-0.08%
$26,040 $1,007
May 26, 12 AM $0.0000262
-0.20%
$26,208 $1,015
May 25, 11 PM $0.0000263
+0.29%
$26,235 $1,012
May 25, 10 PM $0.0000265
-0.13%
$26,447 $1,024
May 25, 9 PM $0.0000265
+0.09%
$26,456 $1,006
May 25, 8 PM $0.0000266
+0.22%
$26,542 $1,008
May 25, 7 PM $0.0000266
+0.00%
$26,572 $1,031
May 25, 11 AM $0.000027
+0.06%
$26,955 $361
May 25, 10 AM $0.000027
+0.05%
$26,945 $739
May 25, 9 AM $0.000027
+0.22%
$26,959 $837
May 25, 8 AM $0.0000269
+2.16%
$26,880 $819
May 25, 7 AM $0.0000264
+5.41%
$26,362 $934
May 25, 6 AM $0.000025
-0.11%
$25,002 $685
May 25, 5 AM $0.000025
+0.64%
$25,009 $680
May 25, 4 AM $0.0000248
+0.11%
$24,747 $677
May 25, 3 AM $0.0000247
-0.21%
$24,717 $796
May 25, 2 AM $0.000025
+0.41%
$24,942 $798
May 25, 1 AM $0.0000249
-0.05%
$24,855 $819
May 25, 12 AM $0.0000249
+0.42%
$24,841 $814
May 24, 11 PM $0.0000247
+0.30%
$24,660 $1,217
May 24, 10 PM $0.0000247
+1.07%
$24,628 $1,534
May 24, 9 PM $0.0000246
-0.07%
$24,599 $1,550
May 24, 8 PM $0.0000247
-0.28%
$24,655 $1,609
May 24, 7 PM $0.0000248
+0.08%
$24,743 $1,608
May 24, 6 PM $0.0000248
-0.76%
$24,791 $1,625
May 24, 5 PM $0.000025
+0.33%
$24,964 $1,614
May 24, 4 PM $0.0000249
+0.30%
$24,925 $1,617
May 24, 3 PM $0.0000249
+0.12%
$24,863 $1,615
May 24, 2 PM $0.0000249
-0.85%
$24,909 $1,975
May 24, 1 PM $0.0000252
+0.01%
$25,160 $1,978
May 24, 12 PM $0.0000252
-0.04%
$25,190 $2,107
May 24, 11 AM $0.0000253
-7.10%
$25,235 $2,499
May 24, 10 AM $0.0000272
+1.65%
$27,161 $2,083
May 24, 9 AM $0.0000267
+0.16%
$26,683 $2,001
May 24, 8 AM $0.0000266
+5.01%
$26,542 $1,928
May 24, 7 AM $0.0000252
+0.33%
$25,195 $1,684
May 24, 6 AM $0.0000251
+0.47%
$25,121 $1,773
May 24, 5 AM $0.0000251
-0.20%
$25,044 $1,993
May 24, 4 AM $0.0000251
+0.33%
$25,101 $1,987
May 24, 3 AM $0.0000244
+0.15%
$24,402 $2,105
May 24, 2 AM $0.0000241
-0.06%
$24,076 $2,603
May 24, 1 AM $0.0000241
+0.06%
$24,058 $2,698
May 24, 12 AM $0.0000223
+1.91%
$22,258 $2,451
May 23, 11 PM $0.0000224
-0.05%
$22,397 $2,452
May 23, 10 PM $0.0000235
+0.07%
$23,438 $2,584
May 23, 9 PM $0.0000238
+1.08%
$23,782 $2,326
May 23, 8 PM $0.0000232
+0.07%
$23,148 $2,369
May 23, 7 PM $0.0000231
-0.26%
$23,082 $2,388
May 23, 6 PM $0.0000231
+0.54%
$23,057 $3,685