Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.0000231
+0.08%
$23,126 $3,713
May 23, 4 PM $0.0000231
+0.46%
$23,125 $3,879
May 23, 3 PM $0.0000242
-2.90%
$24,130 $4,188
May 23, 2 PM $0.0000247
+0.32%
$24,674 $4,177
May 23, 1 PM $0.0000246
-2.76%
$24,529 $4,284
May 23, 12 PM $0.000026
-0.09%
$25,978 $4,457
May 23, 11 AM $0.000026
+0.01%
$25,995 $5,116
May 23, 10 AM $0.000026
-0.44%
$25,953 $5,423
May 23, 9 AM $0.0000261
-1.43%
$26,094 $5,514
May 23, 8 AM $0.0000266
-2.06%
$26,558 $6,040
May 23, 7 AM $0.0000273
-1.75%
$27,228 $6,871
May 23, 6 AM $0.0000278
-1.99%
$27,725 $6,901
May 23, 5 AM $0.0000294
-0.11%
$29,385 $6,927
May 23, 3 AM $0.0000264
+0.00%
$26,390 $5,430
May 23, 2 AM $0.0000259
+1.39%
$25,857 $5,356
May 23, 1 AM $0.0000255
+0.26%
$25,460 $5,134
May 23, 12 AM $0.0000243
-0.57%
$24,252 $4,961
May 22, 11 PM $0.0000243
+0.52%
$24,286 $4,611
May 22, 10 PM $0.0000243
-0.06%
$24,226 $4,619
May 22, 9 PM $0.0000245
-1.88%
$24,476 $6,551
May 22, 8 PM $0.000025
+0.80%
$24,951 $6,756
May 22, 6 PM $0.0000284
-0.75%
$28,344 $7,897
May 22, 5 PM $0.0000285
-2.56%
$28,489 $6,510
May 22, 4 PM $0.0000299
+0.15%
$29,842 $6,551
May 22, 3 PM $0.0000298
-9.31%
$29,806 $7,250
May 22, 2 PM $0.000033
-0.31%
$32,993 $6,873
May 22, 1 PM $0.0000333
+0.00%
$33,259 $6,785
May 22, 8 AM $0.0000295
-7.54%
$29,473 $6,219
May 22, 7 AM $0.0000316
+0.57%
$31,580 $5,361
May 22, 6 AM $0.0000314
-0.17%
$31,410 $5,344
May 22, 5 AM $0.0000316
+0.03%
$31,521 $5,351
May 22, 4 AM $0.0000316
+0.27%
$31,583 $5,349
May 22, 3 AM $0.0000314
-0.01%
$31,339 $5,322
May 22, 2 AM $0.0000314
+1.80%
$31,343 $5,180
May 21, 10 PM $0.0000353
+0.00%
$35,253 $5,226
May 21, 9 PM $0.0000333
-0.06%
$33,242 $2,951
May 21, 8 PM $0.0000355
+0.29%
$35,457 $3,137
May 21, 7 PM $0.0000359
-2.63%
$35,886 $2,729
May 21, 6 PM $0.0000369
-1.68%
$36,840 $2,654
May 21, 5 PM $0.0000371
+0.45%
$37,061 $2,480
May 21, 4 PM $0.000037
+4.45%
$36,980 $2,380
May 21, 3 PM $0.0000353
+0.27%
$35,275 $2,268
May 21, 2 PM $0.0000399
+0.48%
$39,887 $2,557
May 21, 1 AM $0.000046
+0.00%
$45,906 $641
May 21, 12 AM $0.0000458
+0.33%
$45,802 $639
May 20, 11 PM $0.0000457
-0.06%
$45,617 $943
May 20, 10 PM $0.0000456
-1.14%
$45,546 $994
May 20, 9 PM $0.0000461
+0.24%
$46,085 $948
May 20, 8 PM $0.000046
-0.40%
$45,982 $1,254
May 20, 7 PM $0.0000458
-0.21%
$45,791 $1,338