SpainCoin Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000153
-0.39%
$ 153,099 $ 6,420
Mar 19, 3 PM $ 0.000155
+0.46%
$ 154,710 $ 6,407
Mar 19, 2 PM $ 0.000155
-0.39%
$ 154,472 $ 6,381
Mar 19, 1 PM $ 0.00015
-3.74%
$ 150,140 $ 6,449
Mar 19, 12 PM $ 0.000157
-2.00%
$ 156,674 $ 6,626
Mar 19, 11 AM $ 0.000161
+0.06%
$ 160,399 $ 6,419
Mar 19, 10 AM $ 0.000161
+0.30%
$ 160,928 $ 6,425
Mar 19, 9 AM $ 0.000159
-0.05%
$ 159,127 $ 6,544
Mar 19, 8 AM $ 0.000159
+3.09%
$ 159,211 $ 6,348
Mar 19, 7 AM $ 0.000155
-3.55%
$ 154,600 $ 6,589
Mar 19, 6 AM $ 0.000161
+0.23%
$ 160,686 $ 6,590
Mar 19, 5 AM $ 0.000161
+0.16%
$ 160,485 $ 6,746
Mar 19, 4 AM $ 0.000161
+2.12%
$ 160,586 $ 6,779
Mar 19, 3 AM $ 0.000162
+0.75%
$ 161,903 $ 6,928
Mar 19, 2 AM $ 0.000161
-0.15%
$ 161,006 $ 7,032
Mar 19, 1 AM $ 0.000161
-0.12%
$ 160,685 $ 7,016
Mar 19, 12 AM $ 0.00016
-0.62%
$ 160,324 $ 7,035
Mar 18, 11 PM $ 0.00016
-3.20%
$ 160,238 $ 7,154
Mar 16, 3 AM $ 0.000189
+0.00%
$ 188,933 $ 80
Mar 16, 2 AM $ 0.00019
+0.00%
$ 189,565 $ 80
Mar 16, 1 AM $ 0.00019
-0.26%
$ 189,658 $ 1,669
Mar 16, 12 AM $ 0.000191
+0.24%
$ 190,721 $ 1,670
Mar 15, 11 PM $ 0.000193
+0.91%
$ 192,684 $ 1,676
Mar 15, 10 PM $ 0.000187
+0.44%
$ 186,726 $ 1,621
Mar 15, 9 PM $ 0.000184
+0.34%
$ 183,679 $ 1,596
Mar 15, 8 PM $ 0.000182
+0.03%
$ 181,749 $ 1,518
Mar 15, 7 PM $ 0.000182
-0.23%
$ 181,633 $ 1,521
Mar 15, 6 PM $ 0.000183
+0.66%
$ 182,626 $ 1,516
Mar 15, 5 PM $ 0.000181
+0.12%
$ 181,108 $ 1,511
Mar 15, 4 PM $ 0.000181
-0.20%
$ 181,085 $ 1,516
Mar 15, 3 PM $ 0.000182
+0.12%
$ 181,381 $ 1,538
Mar 15, 2 PM $ 0.000181
+0.20%
$ 181,012 $ 1,534
Mar 15, 1 PM $ 0.000181
-0.58%
$ 181,094 $ 1,546
Mar 15, 12 PM $ 0.000182
-0.27%
$ 182,177 $ 1,551
Mar 15, 11 AM $ 0.000183
-0.11%
$ 182,327 $ 1,549
Mar 15, 10 AM $ 0.000183
+0.08%
$ 182,709 $ 1,550
Mar 15, 9 AM $ 0.000183
+0.37%
$ 183,048 $ 1,548
Mar 15, 8 AM $ 0.000183
+0.22%
$ 182,376 $ 1,545
Mar 15, 7 AM $ 0.000182
+0.16%
$ 182,313 $ 1,566
Mar 15, 6 AM $ 0.000183
-0.01%
$ 182,454 $ 1,569
Mar 14, 7 PM $ 0.000178
+0.00%
$ 177,695 $ 70
Mar 10, 5 AM $ 0.000177
+0.06%
$ -- $ 401
Mar 6, 8 AM $ 0.000165
-0.83%
$ 164,403 $ 370
Mar 6, 7 AM $ 0.000165
+0.05%
$ 165,004 $ 1,582
Mar 6, 6 AM $ 0.000165
+0.45%
$ 164,648 $ 1,572
Mar 6, 5 AM $ 0.000165
-0.34%
$ 164,604 $ 1,584
Mar 6, 4 AM $ 0.000166
-0.06%
$ 165,378 $ 1,587
Mar 6, 3 AM $ 0.000166
-0.04%
$ 165,425 $ 1,587
Mar 6, 2 AM $ 0.000166
-0.67%
$ 165,669 $ 1,600
Mar 6, 1 AM $ 0.000166
+0.58%
$ 165,930 $ 1,582