Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.0000461
-0.46%
$46,091 $1,296
May 20, 5 PM $0.0000461
+0.37%
$46,092 $1,285
May 20, 4 PM $0.0000461
-1.87%
$46,059 $1,314
May 20, 3 PM $0.0000468
-0.03%
$46,751 $1,157
May 20, 2 PM $0.0000483
-0.97%
$48,224 $1,238
May 20, 1 PM $0.000049
-0.09%
$48,996 $930
May 20, 12 PM $0.0000487
-0.03%
$48,676 $941
May 20, 11 AM $0.0000489
-0.05%
$48,816 $942
May 20, 10 AM $0.0000491
+0.12%
$49,005 $944
May 20, 9 AM $0.000049
-0.09%
$48,929 $927
May 20, 8 AM $0.0000489
+0.45%
$48,822 $920
May 20, 7 AM $0.0000487
+0.07%
$48,619 $910
May 20, 6 AM $0.0000486
-0.01%
$48,597 $910
May 20, 5 AM $0.0000488
+0.78%
$48,719 $1,343
May 20, 4 AM $0.0000484
-0.05%
$48,372 $1,344
May 20, 3 AM $0.0000484
-0.06%
$48,358 $1,344
May 20, 2 AM $0.000048
+0.38%
$47,984 $1,328
May 20, 1 AM $0.0000481
+0.27%
$48,050 $1,326
May 20, 12 AM $0.000048
+4.90%
$47,916 $1,264
May 19, 11 PM $0.0000456
+0.00%
$45,594 $1,180
May 19, 10 AM $0.0000508
-0.04%
$50,758 $811
May 18, 11 PM $0.0000522
+0.60%
$52,119 $324
May 18, 10 PM $0.000052
+0.05%
$51,900 $1,484
May 18, 9 PM $0.0000516
-0.62%
$51,560 $1,484
May 18, 8 PM $0.000052
+0.52%
$51,961 $1,472
May 18, 7 PM $0.0000515
+0.99%
$51,460 $1,451
May 18, 6 PM $0.0000511
-0.36%
$51,035 $1,451
May 18, 5 PM $0.0000513
+0.04%
$51,287 $1,733
May 18, 4 PM $0.0000513
+0.93%
$51,226 $2,206
May 18, 3 PM $0.0000508
-0.11%
$50,701 $2,533
May 18, 2 PM $0.000051
-0.32%
$50,972 $3,596
May 18, 1 PM $0.0000516
-0.35%
$51,574 $7,507
May 18, 12 PM $0.0000518
+0.17%
$51,713 $7,516
May 18, 11 AM $0.00005
-0.05%
$49,989 $7,317
May 18, 10 AM $0.0000501
+0.39%
$50,033 $7,196
May 18, 9 AM $0.0000499
-0.03%
$49,848 $7,178
May 18, 8 AM $0.0000501
-0.15%
$50,064 $7,218
May 18, 7 AM $0.0000502
+0.11%
$50,145 $7,210
May 18, 6 AM $0.0000501
-0.17%
$50,024 $7,213
May 18, 5 AM $0.0000506
+0.31%
$50,539 $7,324
May 18, 4 AM $0.0000504
+0.56%
$50,380 $7,243
May 18, 3 AM $0.0000503
+0.14%
$50,237 $7,289
May 18, 2 AM $0.0000504
+0.56%
$50,328 $7,271
May 18, 1 AM $0.0000504
+0.44%
$50,399 $7,290
May 18, 12 AM $0.00005
+0.17%
$49,988 $7,542
May 17, 11 PM $0.0000493
-0.24%
$49,284 $7,466
May 17, 10 PM $0.0000554
-0.52%
$55,321 $8,394
May 17, 9 PM $0.0000555
+0.06%
$55,491 $7,117
May 17, 8 PM $0.0000556
+0.00%
$55,535 $6,610
May 16, 12 PM $0.0000421
-0.09%
$42,035 $267