SpainCoin Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000155
-0.27%
$ 155,029 $ 9,125
Feb 27, 11 AM $ 0.000154
+2.23%
$ 153,888 $ 9,052
Feb 27, 10 AM $ 0.000164
-0.96%
$ 163,720 $ 8,493
Feb 27, 9 AM $ 0.000173
-6.34%
$ 173,121 $ 9,497
Feb 27, 8 AM $ 0.000185
+0.69%
$ 185,196 $ 7,955
Feb 27, 7 AM $ 0.000181
+3.33%
$ 181,220 $ 7,352
Feb 27, 6 AM $ 0.000175
-0.40%
$ 175,150 $ 6,264
Feb 27, 5 AM $ 0.00016
-2.72%
$ 160,110 $ 7,139
Feb 27, 4 AM $ 0.000171
+7.31%
$ 171,126 $ 5,758
Feb 27, 3 AM $ 0.000146
-0.11%
$ 146,233 $ 4,510
Feb 27, 2 AM $ 0.000146
+0.34%
$ 145,901 $ 3,138
Feb 16, 3 PM $ 0.0000961
+0.00%
$ 96,017 $ 226
Feb 16, 2 AM $ 0.0000956
+0.00%
$ 95,476 $ 1,608
Feb 16, 1 AM $ 0.0000962
+0.00%
$ 96,124 $ 1,611
Feb 15, 10 PM $ 0.0000964
+0.00%
$ 96,343 $ 1,601
Feb 15, 7 PM $ 0.0000958
-0.54%
$ 95,748 $ 1,706
Feb 15, 6 PM $ 0.0000968
+0.38%
$ 96,733 $ 2,401
Feb 15, 5 PM $ 0.0000976
-0.14%
$ 97,477 $ 2,890
Feb 15, 4 PM $ 0.0000975
+0.71%
$ 97,398 $ 2,864
Feb 15, 3 PM $ 0.000097
+0.06%
$ 96,860 $ 2,859
Feb 15, 1 PM $ 0.000109
-0.88%
$ 109,280 $ 3,578
Feb 15, 12 PM $ 0.000111
+0.05%
$ 110,839 $ 2,343
Feb 15, 11 AM $ 0.000111
-0.21%
$ 110,895 $ 2,350
Feb 15, 10 AM $ 0.000111
-0.62%
$ 111,024 $ 2,363
Feb 15, 9 AM $ 0.000112
+0.72%
$ 112,056 $ 2,335
Feb 15, 8 AM $ 0.000113
+1.04%
$ 112,939 $ 2,444
Feb 15, 7 AM $ 0.000111
+0.48%
$ 111,016 $ 2,447
Feb 15, 6 AM $ 0.000111
+0.91%
$ 110,805 $ 2,549
Feb 15, 5 AM $ 0.000109
+0.52%
$ 108,777 $ 2,495
Feb 15, 4 AM $ 0.000109
+0.92%
$ 108,403 $ 2,362
Feb 15, 3 AM $ 0.000109
+0.04%
$ 108,967 $ 2,394
Feb 15, 2 AM $ 0.000109
+0.21%
$ 108,987 $ 2,264
Feb 15, 1 AM $ 0.000109
+0.62%
$ 109,358 $ 2,263
Feb 15, 12 AM $ 0.000109
-0.22%
$ 108,984 $ 2,289
Feb 4, 7 AM $ 0.0000943
+0.00%
$ 94,209 $ 649
Feb 3, 9 PM $ 0.0000978
+0.00%
$ 97,667 $ 847
Feb 2, 3 PM $ 0.0000985
+0.00%
$ 98,430 $ 1,296
Jan 11, 5 PM $ 0.00013
+0.00%
$ 129,521 $ 1,584
Jan 11, 4 PM $ 0.000128
+0.46%
$ 128,231 $ 1,577
Dec 30, 8 AM $ 0.000105
+0.00%
$ 104,951 $ 2,000
Dec 30, 7 AM $ 0.000105
+0.01%
$ 104,784 $ 4,028
Dec 30, 6 AM $ 0.000105
+0.26%
$ 104,662 $ 4,014
Dec 30, 5 AM $ 0.000105
-0.40%
$ 104,457 $ 4,032
Dec 30, 4 AM $ 0.000105
+0.12%
$ 104,819 $ 4,025
Dec 30, 3 AM $ 0.000104
+0.30%
$ 104,360 $ 4,172
Dec 30, 2 AM $ 0.000104
-0.37%
$ 103,928 $ 4,199
Dec 30, 1 AM $ 0.000104
+0.02%
$ 104,108 $ 4,190
Dec 30, 12 AM $ 0.000104
+0.02%
$ 104,248 $ 4,207
Dec 29, 11 PM $ 0.000105
+0.00%
$ 104,460 $ 4,217
Dec 29, 10 PM $ 0.000105
+0.53%
$ 104,411 $ 4,193