Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0000421
+0.31%
$42,023 $1,476
May 16, 10 AM $0.0000419
-0.52%
$41,861 $1,484
May 16, 9 AM $0.0000427
-0.17%
$42,642 $1,592
May 16, 8 AM $0.0000428
-0.97%
$42,745 $1,609
May 16, 7 AM $0.0000431
-0.22%
$43,090 $1,521
May 16, 6 AM $0.0000433
-0.15%
$43,253 $1,485
May 16, 5 AM $0.0000434
+0.37%
$43,375 $1,607
May 16, 4 AM $0.000043
-0.30%
$42,969 $1,601
May 16, 3 AM $0.0000432
+0.22%
$43,188 $1,554
May 16, 2 AM $0.0000432
+0.32%
$43,192 $1,788
May 16, 1 AM $0.0000432
-0.12%
$43,136 $1,825
May 16, 12 AM $0.0000435
+0.03%
$43,445 $2,509
May 15, 11 PM $0.0000434
+0.19%
$43,327 $2,571
May 15, 10 PM $0.0000433
+0.06%
$43,251 $2,626
May 15, 9 PM $0.0000433
+0.19%
$43,296 $4,927
May 15, 8 PM $0.0000431
+0.39%
$43,038 $4,904
May 15, 7 PM $0.0000429
-0.38%
$42,861 $4,912
May 15, 6 PM $0.0000431
+0.29%
$43,104 $5,341
May 15, 5 PM $0.000043
+0.15%
$42,969 $5,878
May 15, 4 PM $0.0000426
-0.16%
$42,600 $5,845
May 15, 3 PM $0.0000428
-0.12%
$42,727 $5,868
May 15, 2 PM $0.0000428
-0.20%
$42,807 $5,927
May 15, 1 PM $0.0000433
-0.35%
$43,259 $7,076
May 15, 12 PM $0.0000435
+1.50%
$43,474 $7,025
May 15, 11 AM $0.0000429
+0.46%
$42,857 $5,783
May 15, 10 AM $0.0000427
+0.31%
$42,695 $5,775
May 15, 9 AM $0.0000427
-0.20%
$42,623 $5,709
May 15, 8 AM $0.0000428
+0.10%
$42,732 $5,707
May 15, 7 AM $0.0000425
+0.19%
$42,470 $5,674
May 15, 6 AM $0.0000415
-0.06%
$41,447 $5,555
May 15, 5 AM $0.0000419
-0.40%
$41,828 $5,503
May 15, 4 AM $0.0000421
-0.07%
$42,063 $5,537
May 15, 3 AM $0.0000422
+0.92%
$42,202 $5,583
May 15, 2 AM $0.0000414
-0.29%
$41,369 $5,632
May 15, 1 AM $0.0000416
-9.81%
$41,605 $6,888
May 15, 12 AM $0.0000461
-0.25%
$46,092 $6,149
May 14, 11 PM $0.0000454
-0.53%
$45,354 $6,035
May 14, 9 PM $0.0000478
+0.19%
$47,744 $3,651
May 14, 8 PM $0.0000501
-0.21%
$50,038 $3,853
May 14, 7 PM $0.0000527
+0.15%
$52,623 $3,959
May 14, 6 PM $0.0000526
+1.74%
$52,589 $3,372
May 14, 5 PM $0.0000562
-0.12%
$56,098 $3,493
May 14, 4 PM $0.0000563
+1.04%
$56,212 $2,929
May 14, 3 PM $0.0000558
+0.62%
$55,715 $2,926
May 14, 2 PM $0.0000541
-0.12%
$54,066 $4,253
May 14, 1 PM $0.0000604
+0.21%
$60,388 $5,043
May 14, 12 PM $0.0000598
+0.07%
$59,775 $3,808
May 14, 11 AM $0.0000598
+0.77%
$59,742 $3,866
May 14, 10 AM $0.0000594
+0.17%
$59,334 $4,254
May 14, 9 AM $0.0000595
-0.12%
$59,458 $4,620