Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000118
+0.28%
$-- $18
Jun 18, 2026 $0.0000119
-0.02%
$-- $627
Jun 16, 2026 $0.0000175
-0.12%
$-- $311
Jun 15, 2026 $0.0000176
-4.13%
$17,558 $856
Jun 14, 2026 $0.0000184
+0.35%
$-- $347
Jun 13, 2026 $0.0000183
-1.87%
$18,264 $749
Jun 12, 2026 $0.0000185
-0.62%
$18,481 $1,069
Jun 10, 2026 $0.0000248
+0.79%
$-- $546
Jun 9, 2026 $0.0000246
-1.20%
$24,577 $1,425
Jun 8, 2026 $0.000028
-0.66%
$-- $220
Jun 7, 2026 $0.0000282
+15.01%
$28,207 $1,112
Jun 6, 2026 $0.0000245
+5.90%
$24,454 $922
Jun 5, 2026 $0.0000235
+3.36%
$23,484 $1,874
Jun 2, 2026 $0.000027
-3.79%
$-- $273
Jun 1, 2026 $0.0000281
-7.25%
$28,106 $1,408
May 28, 2026 $0.0000299
+3.00%
$-- $793
May 27, 2026 $0.0000291
+7.58%
$29,056 $2,393
May 26, 2026 $0.0000271
+2.91%
$27,025 $2,522
May 25, 2026 $0.0000263
+6.06%
$26,235 $1,012
May 24, 2026 $0.0000247
+12.91%
$24,660 $1,217
May 23, 2026 $0.0000224
-8.17%
$22,397 $2,452
May 22, 2026 $0.0000243
-21.12%
$24,286 $4,611
May 21, 2026 $0.0000353
-22.78%
$35,253 $5,226
May 20, 2026 $0.0000457
-0.13%
$45,617 $943
May 19, 2026 $0.0000456
-10.21%
$45,594 $1,180
May 18, 2026 $0.0000522
+4.44%
$52,119 $324
May 17, 2026 $0.0000493
-11.26%
$49,284 $7,466
May 16, 2026 $0.0000421
-3.21%
$-- $267
May 15, 2026 $0.0000434
-6.23%
$43,327 $2,571
May 14, 2026 $0.0000454
-30.97%
$45,354 $6,035
May 13, 2026 $0.0000658
-9.17%
$65,704 $9,004
May 12, 2026 $0.0000717
-56.34%
$71,656 $40,318
May 11, 2026 $0.000164
+4.22%
$164,177 $5,628
May 9, 2026 $0.000123
+1.76%
$-- $1,015
May 8, 2026 $0.000121
-1.53%
$120,611 $3,708
May 7, 2026 $0.000122
-6.00%
$122,345 $5,216
May 6, 2026 $0.00013
+7.36%
$129,988 $7,892
May 5, 2026 $0.000121
-5.07%
$121,279 $2,613
May 4, 2026 $0.000128
-4.31%
$127,805 $10,893
May 3, 2026 $0.00018
-1.42%
$179,950 $514
May 2, 2026 $0.000183
+10.09%
$182,650 $5,485
May 1, 2026 $0.000214
-4.42%
$-- $2,824
Apr 30, 2026 $0.000219
+11.85%
$218,863 $3,604
Apr 29, 2026 $0.000196
-20.45%
$195,489 $16,549
Apr 28, 2026 $0.000246
-1.50%
$245,310 $2,511
Apr 27, 2026 $0.000249
-1.19%
$248,730 $2,272
Apr 26, 2026 $0.000251
+8.20%
$251,079 $1,777
Apr 25, 2026 $0.000232
-8.51%
$231,880 $1,264
Apr 24, 2026 $0.000253
+5.59%
$252,836 $1,319
Apr 23, 2026 $0.000239
+6.73%
$238,377 $1,555
Download