Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0000118
+0.28%
$11,771 $18
Jun 18, 6 AM $0.0000119
+0.09%
$11,885 $627
Jun 18, 5 AM $0.0000119
-0.29%
$11,853 $686
Jun 16, 10 AM $0.0000175
+0.00%
$17,526 $311
Jun 16, 4 AM $0.0000175
+0.15%
$17,530 $763
Jun 16, 3 AM $0.0000174
-0.07%
$17,347 $753
Jun 16, 2 AM $0.0000175
-0.82%
$17,486 $764
Jun 16, 1 AM $0.0000177
-0.09%
$17,639 $840
Jun 16, 12 AM $0.0000176
+0.35%
$17,610 $835
Jun 15, 11 PM $0.0000176
-0.15%
$17,558 $856
Jun 15, 10 PM $0.0000177
-0.04%
$17,717 $863
Jun 15, 9 PM $0.0000178
-0.33%
$17,798 $1,153
Jun 15, 8 PM $0.0000179
-0.15%
$17,887 $1,157
Jun 15, 7 PM $0.000018
+0.11%
$17,984 $1,167
Jun 15, 6 PM $0.000018
-3.70%
$18,030 $1,216
Jun 15, 5 PM $0.0000187
-1.13%
$18,688 $1,072
Jun 15, 4 PM $0.0000188
+1.32%
$18,829 $1,054
Jun 15, 3 PM $0.0000184
-0.31%
$18,411 $1,048
Jun 15, 2 PM $0.0000184
+0.25%
$18,360 $1,038
Jun 14, 5 AM $0.0000184
+0.00%
$18,338 $347
Jun 14, 4 AM $0.0000183
-0.08%
$18,232 $347
Jun 14, 3 AM $0.0000183
-0.06%
$18,237 $601
Jun 14, 2 AM $0.0000183
+0.03%
$18,265 $602
Jun 14, 1 AM $0.0000183
+0.06%
$18,240 $601
Jun 14, 12 AM $0.0000182
-0.26%
$18,227 $749
Jun 13, 11 PM $0.0000183
-0.10%
$18,264 $749
Jun 13, 10 PM $0.0000183
+0.39%
$18,289 $747
Jun 13, 9 PM $0.0000181
+0.17%
$18,092 $741
Jun 13, 8 PM $0.0000181
-0.09%
$18,060 $742
Jun 13, 7 PM $0.0000179
-0.30%
$17,868 $735
Jun 13, 6 PM $0.0000187
-0.03%
$18,646 $730
Jun 13, 5 PM $0.0000186
-0.14%
$18,584 $723
Jun 13, 4 PM $0.0000187
-0.53%
$18,671 $739
Jun 13, 3 PM $0.0000187
+0.33%
$18,706 $834
Jun 13, 2 PM $0.0000187
+0.06%
$18,649 $869
Jun 13, 1 PM $0.0000186
+0.04%
$18,562 $865
Jun 13, 12 PM $0.0000186
+0.03%
$18,559 $865
Jun 13, 11 AM $0.0000185
+0.18%
$18,484 $860
Jun 13, 10 AM $0.0000185
+0.09%
$18,435 $859
Jun 13, 9 AM $0.0000185
-0.11%
$18,440 $896
Jun 13, 8 AM $0.0000184
-4.14%
$18,404 $943
Jun 13, 7 AM $0.0000192
+0.27%
$19,223 $796
Jun 13, 6 AM $0.0000192
+0.78%
$19,222 $974
Jun 13, 5 AM $0.0000191
-0.62%
$19,080 $1,192
Jun 13, 4 AM $0.0000181
-0.16%
$18,100 $1,412
Jun 13, 3 AM $0.0000182
-0.09%
$18,174 $1,158
Jun 13, 2 AM $0.0000183
+0.02%
$18,261 $1,202
Jun 13, 1 AM $0.0000182
-2.67%
$18,200 $1,232
Jun 13, 12 AM $0.0000187
+0.28%
$18,663 $1,077
Jun 12, 11 PM $0.0000185
-0.02%
$18,481 $1,069
Download