Caesar Historical Data

CAESAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00394
-0.81%
$ 107,668 $ 10,249
Jan 16, 11 AM $ 0.00397
+3.85%
$ 108,665 $ 10,306
Jan 16, 8 AM $ 0.00326
+0.00%
$ 89,211 $ 1,349
Jan 16, 2 AM $ 0.00416
+1.60%
$ 113,813 $ 2,275
Jan 16, 1 AM $ 0.00408
-1.48%
$ 111,666 $ 1,991
Jan 15, 7 PM $ 0.00417
-0.48%
$ 113,967 $ 1,190
Jan 15, 6 PM $ 0.00434
+0.00%
$ 118,664 $ 1,022
Jan 15, 5 PM $ 0.00434
+0.00%
$ 118,672 $ 827
Jan 15, 3 PM $ 0.0044
-4.48%
$ 120,523 $ 828
Jan 15, 2 PM $ 0.00467
+0.45%
$ 127,863 $ 431
Jan 15, 1 PM $ 0.00461
+0.00%
$ 126,053 $ 230
Jan 15, 12 PM $ 0.00461
+0.00%
$ 126,035 $ 229
Jan 15, 4 AM $ 0.00439
+0.00%
$ 120,232 $ 16
Jan 15, 3 AM $ 0.00446
+0.00%
$ 122,090 $ 14
Jan 14, 9 PM $ 0.00463
+0.00%
$ 126,819 $ 2,662
Jan 14, 7 PM $ 0.00458
+0.00%
$ 125,263 $ 2,651
Jan 14, 6 PM $ 0.00458
-1.92%
$ 125,333 $ 2,674
Jan 14, 4 PM $ 0.00495
-0.28%
$ 135,311 $ 2,430
Jan 14, 3 PM $ 0.00504
+1.79%
$ 137,772 $ 2,193
Jan 14, 2 PM $ 0.00491
+0.00%
$ 134,319 $ 1,979
Jan 14, 1 PM $ 0.00486
-1.15%
$ 132,970 $ 1,779
Jan 14, 11 AM $ 0.00498
+0.00%
$ 136,328 $ 1,355
Jan 14, 9 AM $ 0.00519
+0.00%
$ 141,879 $ 1,240
Jan 14, 4 AM $ 0.00522
-2.13%
$ 142,850 $ 1,241
Jan 14, 12 AM $ 0.00538
-0.30%
$ 147,181 $ 1,821
Jan 13, 11 PM $ 0.00552
+2.08%
$ 151,134 $ 1,249
Jan 13, 5 PM $ 0.00516
-0.80%
$ 141,319 $ 1,173
Jan 13, 4 PM $ 0.00526
+0.00%
$ 143,785 $ 977
Jan 13, 3 PM $ 0.00526
-3.29%
$ 143,942 $ 1,006
Jan 13, 2 PM $ 0.00539
+1.62%
$ 147,428 $ 977
Jan 13, 10 AM $ 0.00522
+1.30%
$ 142,701 $ 24,949
Jan 13, 9 AM $ 0.0051
+0.37%
$ 139,607 $ 24,618
Jan 13, 8 AM $ 0.00507
+0.00%
$ 138,812 $ 24,037
Jan 13, 5 AM $ 0.005
+0.00%
$ 136,786 $ 23,840
Jan 13, 3 AM $ 0.00496
-1.44%
$ 135,661 $ 23,954
Jan 13, 2 AM $ 0.00506
+0.00%
$ -- $ 24,721
Jan 13, 1 AM $ 0.0051
-0.34%
$ 139,500 $ 24,954
Jan 12, 7 PM $ 0.00563
-2.61%
$ 154,085 $ 26,875
Jan 12, 9 AM $ 0.00586
+0.87%
$ 160,234 $ 27,746
Jan 12, 8 AM $ 0.0058
-1.83%
$ 158,600 $ 27,805
Jan 12, 7 AM $ 0.00592
-0.98%
$ 161,978 $ 28,476
Jan 12, 3 AM $ 0.00611
-1.65%
$ 167,155 $ 30,498
Jan 12, 2 AM $ 0.00617
+1.98%
$ 168,747 $ 29,920
Jan 11, 8 PM $ 0.00589
-1.31%
$ 161,247 $ 28,369
Jan 11, 7 PM $ 0.00598
-0.21%
$ 163,633 $ 29,333
Jan 11, 6 PM $ 0.00599
+0.14%
$ 163,829 $ 29,272
Jan 11, 3 PM $ 0.00509
-1.27%
$ 139,263 $ 21,118
Jan 11, 1 PM $ 0.00527
-0.04%
$ 144,179 $ 21,541
Jan 11, 10 AM $ 0.00503
-0.94%
$ 137,757 $ 20,270
Jan 11, 9 AM $ 0.00511
+0.00%
$ 139,786 $ 20,949