Caesar Historical Data

CAESAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00511
+0.00%
$ 139,786 $ 20,949
Jan 11, 8 AM $ 0.00524
+0.94%
$ 143,255 $ 20,607
Jan 11, 6 AM $ 0.00503
-1.23%
$ 137,572 $ 19,955
Jan 11, 5 AM $ 0.0051
+0.00%
$ 139,604 $ 20,055
Jan 11, 4 AM $ 0.00512
-0.43%
$ 139,966 $ 19,935
Jan 11, 3 AM $ 0.00515
-2.90%
$ 140,887 $ 20,254
Jan 11, 2 AM $ 0.0053
-1.57%
$ 144,930 $ 20,118
Jan 11, 1 AM $ 0.00539
+0.09%
$ 147,609 $ 19,655
Jan 10, 10 PM $ 0.00549
+0.00%
$ 150,346 $ 16,964
Jan 10, 8 PM $ 0.00472
+1.95%
$ 129,178 $ 14,405
Jan 10, 6 PM $ 0.00459
-0.60%
$ 125,567 $ 14,035
Jan 10, 2 PM $ 0.00475
-0.76%
$ 130,028 $ 14,732
Jan 10, 1 PM $ 0.00487
+1.64%
$ 133,239 $ 14,725
Jan 10, 11 AM $ 0.00466
-0.89%
$ 127,392 $ 12,318
Jan 10, 10 AM $ 0.00466
+1.04%
$ 127,497 $ 11,183
Jan 10, 9 AM $ 0.0046
+0.53%
$ 125,736 $ 11,020
Jan 10, 7 AM $ 0.00453
+2.27%
$ 123,896 $ 10,671
Jan 10, 6 AM $ 0.0044
+0.00%
$ 120,525 $ 9,848
Jan 10, 5 AM $ 0.00425
+0.00%
$ 116,220 $ 10,090
Jan 9, 10 PM $ 0.00441
+0.83%
$ 120,701 $ 9,403
Jan 9, 5 PM $ 0.00438
+0.00%
$ 119,875 $ 9,883
Jan 9, 4 PM $ 0.00442
-0.39%
$ 120,959 $ 9,827
Jan 9, 3 PM $ 0.00437
+0.00%
$ 119,628 $ 9,353
Jan 9, 2 PM $ 0.00444
+4.42%
$ 121,532 $ 9,436
Jan 9, 1 AM $ 0.00415
-1.28%
$ 113,535 $ 7,325
Jan 8, 8 PM $ 0.00428
+0.00%
$ 117,144 $ 7,486
Jan 8, 7 PM $ 0.0043
-1.82%
$ 117,588 $ 7,624
Jan 8, 6 PM $ 0.00441
+0.00%
$ 120,778 $ 7,481
Jan 8, 5 PM $ 0.00442
-4.32%
$ 120,864 $ 7,796
Jan 8, 4 PM $ 0.00473
+1.00%
$ 129,462 $ 7,284
Jan 8, 3 PM $ 0.00452
-0.09%
$ 123,664 $ 7,101
Jan 8, 11 AM $ 0.00449
-1.40%
$ 122,771 $ 6,695
Jan 8, 10 AM $ 0.00458
+0.00%
$ 125,340 $ 6,932
Jan 8, 9 AM $ 0.00468
+0.00%
$ 127,972 $ 6,573
Jan 8, 7 AM $ 0.00467
+0.00%
$ 127,685 $ 6,563
Jan 8, 3 AM $ 0.00456
-1.34%
$ 111,089 $ 6,840
Jan 8, 2 AM $ 0.00466
-0.12%
$ 113,492 $ 7,034
Jan 8, 12 AM $ 0.00465
-0.96%
$ 113,316 $ 7,243
Jan 7, 11 PM $ 0.00473
+0.48%
$ 115,148 $ 7,254
Jan 7, 3 PM $ 0.00479
-1.29%
$ 116,581 $ 8,538
Jan 7, 2 PM $ 0.00477
+0.05%
$ 116,055 $ 8,899
Jan 7, 1 PM $ 0.00476
+3.47%
$ 115,775 $ 10,238
Jan 7, 11 AM $ 0.00448
+0.42%
$ 108,685 $ 10,270
Jan 7, 7 AM $ 0.00452
+0.00%
$ 110,088 $ 11,226
Jan 7, 6 AM $ 0.00448
+0.00%
$ 109,133 $ 11,059
Jan 7, 4 AM $ 0.00444
-1.78%
$ 108,109 $ 11,226
Jan 7, 3 AM $ 0.00455
+0.00%
$ 110,829 $ 10,637
Jan 7, 2 AM $ 0.00438
+0.00%
$ 106,558 $ 11,140
Jan 7, 1 AM $ 0.00437
-2.96%
$ 106,403 $ 11,478
Jan 7, 12 AM $ 0.00454
-1.53%
$ 110,472 $ 11,634