Caesar Historical Data

CAESAR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00462
-1.81%
$ 112,589 $ 12,002
Jan 6, 9 PM $ 0.00479
+2.35%
$ 116,699 $ 12,484
Jan 6, 8 PM $ 0.00452
+0.00%
$ 109,921 $ 11,833
Jan 6, 7 PM $ 0.00453
+1.20%
$ 110,236 $ 11,738
Jan 6, 6 PM $ 0.00446
-0.01%
$ 108,593 $ 11,633
Jan 6, 5 PM $ 0.00446
+0.00%
$ 108,620 $ 11,553
Jan 6, 4 PM $ 0.00448
+0.91%
$ 109,052 $ 11,394
Jan 6, 3 PM $ 0.00437
+5.30%
$ 106,302 $ 10,568
Jan 6, 2 PM $ 0.00418
+1.77%
$ 101,778 $ 9,433
Jan 6, 12 PM $ 0.0044
-2.40%
$ 107,042 $ 8,177
Jan 6, 11 AM $ 0.00451
-2.37%
$ 109,759 $ 6,937
Jan 6, 9 AM $ 0.0047
-1.26%
$ 114,458 $ 6,439
Jan 6, 6 AM $ 0.00491
-0.74%
$ 119,626 $ 5,888
Jan 6, 5 AM $ 0.00499
-4.20%
$ 121,549 $ 5,965
Jan 6, 4 AM $ 0.00524
+3.75%
$ 127,591 $ 6,007
Jan 6, 3 AM $ 0.00509
-0.58%
$ 123,964 $ 6,301
Jan 6, 2 AM $ 0.00517
+0.25%
$ 125,755 $ 5,999
Jan 5, 11 PM $ 0.00501
-3.25%
$ 122,062 $ 5,390
Jan 5, 10 PM $ 0.0052
-4.80%
$ 126,546 $ 5,097
Jan 5, 9 PM $ 0.00485
+0.00%
$ 117,995 $ 2,224
Jan 5, 8 PM $ 0.00489
-0.34%
$ 118,973 $ 2,230
Jan 5, 6 PM $ 0.00505
+0.94%
$ 123,050 $ 2,068
Jan 5, 5 PM $ 0.00492
+2.07%
$ 119,666 $ 1,986
Jan 5, 4 PM $ 0.00486
-1.78%
$ 118,248 $ 2,021
Jan 5, 3 PM $ 0.00497
-0.23%
$ 120,969 $ 2,050
Jan 5, 2 PM $ 0.00503
+2.50%
$ 122,447 $ 1,793
Jan 5, 1 PM $ 0.00492
+0.00%
$ 119,856 $ 1,404
Jan 5, 11 AM $ 0.005
+0.00%
$ 121,739 $ 3
Jan 5, 9 AM $ 0.00489
-0.87%
$ 119,109 $ 2
Jan 5, 7 AM $ 0.0051
+2.35%
$ 124,103 $ 4
Jan 5, 6 AM $ 0.00496
+0.48%
$ 120,690 $ 4
Jan 5, 5 AM $ 0.00492
+2.81%
$ 119,709 $ 2
Jan 5, 4 AM $ 0.00468
-7.50%
$ 113,941 $ 722
Jan 5, 3 AM $ 0.00511
+1.09%
$ 124,508 $ 208
Jan 5, 2 AM $ 0.00506
-4.55%
$ 123,167 $ 989
Jan 5, 1 AM $ 0.00541
+1.02%
$ 131,770 $ 852
Jan 4, 5 PM $ 0.00515
+0.00%
$ 125,338 $ 796
Jan 4, 3 PM $ 0.00551
-0.20%
$ 134,162 $ 153
Jan 4, 2 PM $ 0.00548
+0.00%
$ 133,424 $ 2
Jan 4, 1 PM $ 0.00554
+0.00%
$ 134,841 $ 3
Jan 4, 2 AM $ 0.00532
+0.52%
$ -- $ 364
Jan 4, 12 AM $ 0.0051
+3.48%
$ -- $ 508
Jan 3, 5 PM $ 0.0048
-3.63%
$ 116,877 $ 578
Jan 3, 4 PM $ 0.00522
+4.73%
$ 127,188 $ 577
Jan 3, 3 PM $ 0.0049
+1.89%
$ 119,320 $ 556
Jan 3, 1 PM $ 0.00466
-0.25%
$ 113,376 $ 12,683
Jan 3, 9 AM $ 0.00461
+0.87%
$ 112,185 $ 12,376
Jan 3, 8 AM $ 0.00448
-1.66%
$ 109,018 $ 11,989
Jan 3, 6 AM $ 0.00461
-4.97%
$ 112,186 $ 12,062
Jan 3, 5 AM $ 0.00481
+0.22%
$ 117,203 $ 12,649