Caesar Historical Data

CAESAR Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 3, 4 AM	$ 0.00489	+0.00%	$ 119,046	$ 12,256
Jan 3, 3 AM	$ 0.00495	+4.99%	$ 120,550	$ 11,925
Jan 3, 2 AM	$ 0.00478	+0.00%	$ 116,419	$ 10,870
Jan 3, 12 AM	$ 0.00465	+0.00%	$ 113,265	$ 11,300
Jan 2, 10 PM	$ 0.00484	+3.11%	$ 117,773	$ 10,934
Jan 2, 9 PM	$ 0.00467	+0.82%	$ 113,667	$ 10,531
Jan 2, 8 PM	$ 0.00463	+1.18%	$ 112,780	$ 10,494
Jan 2, 7 PM	$ 0.00458	+0.65%	$ 111,465	$ 10,110
Jan 2, 5 PM	$ 0.00451	+2.06%	$ 109,686	$ 9,766
Jan 2, 4 PM	$ 0.00436	+0.00%	$ 106,182	$ 9,203
Jan 2, 3 PM	$ 0.00425	-7.15%	$ 103,384	$ 9,091
Jan 2, 1 PM	$ 0.00456	+0.00%	$ 111,061	$ 23,115
Jan 2, 7 AM	$ 0.00438	+0.00%	$ 106,670	$ 22,686
Jan 2, 6 AM	$ 0.00434	-2.82%	$ 105,592	$ 22,682
Jan 2, 5 AM	$ 0.00449	-0.19%	$ 109,319	$ 23,069
Jan 2, 12 AM	$ 0.00451	+0.31%	$ 109,839	$ 22,402
Jan 1, 3 PM	$ 0.00513	+1.37%	$ 124,993	$ 17,305
Jan 1, 2 PM	$ 0.005	+0.24%	$ 121,682	$ 17,161
Jan 1, 12 PM	$ 0.00496	+0.38%	$ 120,692	$ 17,094
Jan 1, 9 AM	$ 0.0049	+0.23%	$ 119,343	$ 16,927
Jan 1, 6 AM	$ 0.00479	+0.00%	$ 116,677	$ 15,942
Jan 1, 5 AM	$ 0.00466	+2.44%	$ 113,491	$ 14,614
Jan 1, 4 AM	$ 0.00445	+0.00%	$ 108,366	$ 13,786
Jan 1, 2 AM	$ 0.00427	+0.00%	$ 104,004	$ 13,582
Jan 1, 1 AM	$ 0.00436	-4.60%	$ 106,228	$ 13,335
Jan 1, 12 AM	$ 0.00463	-3.58%	$ 112,634	$ 13,069

Download