Caesar Historical Data

CAESAR Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00181
+1.24%
$ -- $ 100
May 6, 2026 $ 0.00173
+7.07%
$ -- $ 378
May 5, 2026 $ 0.00166
+0.00%
$ -- $ 264
May 2, 2026 $ 0.0016
+1.77%
$ 43,850 $ 2
Apr 29, 2026 $ 0.00151
+0.00%
$ 41,458 $ 655
Apr 28, 2026 $ 0.00169
+0.00%
$ -- $ 184
Apr 24, 2026 $ 0.00169
+0.00%
$ -- $ 140
Apr 19, 2026 $ 0.00151
+0.00%
$ -- $ 387
Apr 18, 2026 $ 0.00166
+0.00%
$ -- $ 478
Apr 17, 2026 $ 0.00182
+1.34%
$ -- $ 279
Apr 16, 2026 $ 0.00178
-0.54%
$ 48,742 $ 374
Apr 14, 2026 $ 0.00177
+0.00%
$ -- $ 1,501
Apr 13, 2026 $ 0.0017
+14.05%
$ -- $ 3,631
Apr 12, 2026 $ 0.00164
-5.45%
$ -- $ 1,025
Apr 10, 2026 $ 0.00185
-6.29%
$ 50,684 $ 2,135
Apr 9, 2026 $ 0.00188
+12.49%
$ 51,476 $ 4,379
Apr 8, 2026 $ 0.00179
-9.05%
$ -- $ 1,764
Apr 7, 2026 $ 0.00191
+0.00%
$ -- $ 1,341
Apr 6, 2026 $ 0.00204
-1.75%
$ 55,915 $ 1,262
Apr 5, 2026 $ 0.00208
-1.46%
$ 56,879 $ 1,383
Apr 3, 2026 $ 0.0023
+16.03%
$ 63,084 $ 1,497
Apr 2, 2026 $ 0.00186
-7.75%
$ -- $ 3,670
Apr 1, 2026 $ 0.00216
+12.57%
$ 59,287 $ 2,575
Mar 31, 2026 $ 0.00188
-0.48%
$ -- $ 2,449
Mar 30, 2026 $ 0.00178
-8.32%
$ 48,889 $ 2,189
Mar 29, 2026 $ 0.00195
-2.47%
$ -- $ 465
Mar 27, 2026 $ 0.00205
-7.82%
$ 56,294 $ 344
Mar 26, 2026 $ 0.00246
-5.61%
$ -- $ 8,593
Mar 25, 2026 $ 0.0027
+48.31%
$ 73,856 $ 7,713
Mar 24, 2026 $ 0.00176
+2.23%
$ 48,082 $ 368
Mar 23, 2026 $ 0.002
+13.27%
$ -- $ 7,697
Mar 22, 2026 $ 0.00175
-14.34%
$ 47,954 $ 377
Mar 21, 2026 $ 0.00207
-13.13%
$ 56,673 $ 3,521
Mar 20, 2026 $ 0.00238
+14.25%
$ 65,301 $ 6,259
Mar 19, 2026 $ 0.002
+0.16%
$ -- $ 4,093
Mar 18, 2026 $ 0.00231
-6.97%
$ -- $ 380
Mar 17, 2026 $ 0.00258
+5.68%
$ 70,670 $ 721
Mar 16, 2026 $ 0.00234
+14.35%
$ 64,127 $ 4,162
Mar 15, 2026 $ 0.00221
+2.29%
$ 60,557 $ 803
Mar 13, 2026 $ 0.0023
+6.05%
$ -- $ 333
Mar 12, 2026 $ 0.00214
-14.02%
$ 58,755 $ 1,958
Mar 11, 2026 $ 0.00257
-1.34%
$ -- $ 2,222
Mar 10, 2026 $ 0.00223
-6.18%
$ 60,979 $ 545
Mar 9, 2026 $ 0.00226
+16.81%
$ -- $ 2,143
Mar 8, 2026 $ 0.00196
-22.04%
$ 53,827 $ 2,287
Mar 7, 2026 $ 0.00256
-7.29%
$ 70,002 $ 1,510
Mar 6, 2026 $ 0.00273
-0.62%
$ -- $ 340
Mar 5, 2026 $ 0.00284
-9.86%
$ 77,881 $ 1,424
Mar 4, 2026 $ 0.00319
+3.27%
$ 87,287 $ 4,478
Mar 3, 2026 $ 0.00316
+9.97%
$ 86,462 $ 2,487