Caesar Historical Data

CAESAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00302
+21.14%
$ 82,792 $ 6,562
Mar 1, 2026 $ 0.00247
+7.96%
$ 67,664 $ 4,516
Feb 28, 2026 $ 0.00223
+6.08%
$ 61,023 $ 1,120
Feb 27, 2026 $ 0.00218
-2.06%
$ 59,765 $ 1,446
Feb 26, 2026 $ 0.00223
+0.40%
$ -- $ 1
Feb 25, 2026 $ 0.002
-17.00%
$ -- $ 1,449
Feb 24, 2026 $ 0.00238
+9.90%
$ -- $ 15,220
Feb 23, 2026 $ 0.00209
-28.93%
$ 57,334 $ 12,855
Feb 22, 2026 $ 0.00305
-6.67%
$ 83,502 $ 833
Feb 21, 2026 $ 0.00312
+10.19%
$ 85,582 $ 325
Feb 20, 2026 $ 0.00268
+0.00%
$ -- $ 923
Feb 19, 2026 $ 0.00279
+0.69%
$ 76,440 $ 499
Feb 18, 2026 $ 0.00282
+0.00%
$ 77,178 $ 1,556
Feb 17, 2026 $ 0.00278
-6.50%
$ -- $ 3,003
Feb 16, 2026 $ 0.00296
-2.72%
$ 81,071 $ 2,765
Feb 15, 2026 $ 0.00297
-3.28%
$ 81,287 $ 866
Feb 14, 2026 $ 0.003
+7.62%
$ 82,221 $ 2,563
Feb 13, 2026 $ 0.00282
-0.03%
$ -- $ 434
Feb 12, 2026 $ 0.00291
-3.23%
$ 79,784 $ 748
Feb 11, 2026 $ 0.00296
+3.73%
$ 80,993 $ 711
Feb 8, 2026 $ 0.00314
-6.04%
$ 85,886 $ 20,300
Feb 7, 2026 $ 0.00332
+31.66%
$ 90,746 $ 11,096
Feb 6, 2026 $ 0.00256
+1.53%
$ 70,181 $ 5,927
Feb 5, 2026 $ 0.00239
-11.44%
$ 65,315 $ 2,383
Feb 4, 2026 $ 0.00267
+1.08%
$ 72,507 $ 1,218
Feb 3, 2026 $ 0.00283
-12.30%
$ 77,331 $ 5,864
Feb 2, 2026 $ 0.00318
+3.12%
$ -- $ 4,301
Feb 1, 2026 $ 0.00309
-2.60%
$ 84,555 $ 2,664
Jan 31, 2026 $ 0.00347
-11.60%
$ 94,979 $ 8,481
Jan 29, 2026 $ 0.00413
-4.37%
$ -- $ 5,360
Jan 28, 2026 $ 0.00353
-2.87%
$ 95,201 $ 5,498
Jan 27, 2026 $ 0.00368
+6.37%
$ 100,692 $ 10,090
Jan 26, 2026 $ 0.00335
+12.14%
$ -- $ 2,598
Jan 25, 2026 $ 0.00302
+2.65%
$ 82,711 $ 11,767
Jan 24, 2026 $ 0.00329
+6.28%
$ -- $ 13,327
Jan 23, 2026 $ 0.0032
+10.10%
$ 87,579 $ 2,686
Jan 19, 2026 $ 0.00396
+4.93%
$ -- $ 809
Jan 18, 2026 $ 0.0038
-0.15%
$ -- $ 1,972
Jan 17, 2026 $ 0.00394
-9.88%
$ 107,895 $ 2,837
Jan 16, 2026 $ 0.0043
+3.93%
$ -- $ 11,070
Jan 15, 2026 $ 0.00417
-6.65%
$ 113,967 $ 1,190
Jan 14, 2026 $ 0.00463
-14.09%
$ 126,819 $ 2,662
Jan 13, 2026 $ 0.00552
+7.97%
$ 151,134 $ 1,249
Jan 12, 2026 $ 0.00563
-6.88%
$ 154,085 $ 26,875
Jan 11, 2026 $ 0.00589
+9.34%
$ 161,247 $ 28,369
Jan 10, 2026 $ 0.00549
+29.36%
$ 150,346 $ 16,964
Jan 9, 2026 $ 0.00441
+4.95%
$ 120,701 $ 9,403
Jan 8, 2026 $ 0.00428
-8.91%
$ 117,144 $ 7,486
Jan 7, 2026 $ 0.00473
+2.64%
$ 115,148 $ 7,254
Jan 6, 2026 $ 0.00462
-10.24%
$ 112,589 $ 12,002