Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caesar Historical Data

CAESAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.000867
+0.00%
$23,839 $1
Sep 9, 10 PM $0.000897
+0.00%
$24,660 $2
Sep 9, 9 PM $0.00092
+0.00%
$25,303 $1
Sep 9, 3 PM $0.000946
+0.00%
$26,024 $0
Sep 9, 1 AM $0.000974
+0.00%
$26,784 $91
Sep 8, 6 AM $0.000987
-0.11%
$27,137 $262
Sep 7, 4 PM $0.000998
-0.38%
$27,460 $150
Sep 7, 2 PM $0.00104
+0.00%
$28,481 $93
Sep 7, 10 AM $0.00103
+0.00%
$28,255 $1
Sep 7, 8 AM $0.00102
+0.00%
$28,057 $1
Sep 6, 9 PM $0.001
+0.00%
$27,636 $18
Sep 6, 1 AM $0.000956
+0.00%
$26,283 $4
Sep 5, 11 AM $0.000966
+0.00%
$26,577 $12
Sep 5, 10 AM $0.000955
+0.00%
$26,261 $10
Sep 5, 4 AM $0.000937
+0.00%
$25,760 $9
Sep 4, 11 PM $0.000916
+0.00%
$25,201 $6
Sep 4, 4 PM $0.00093
+0.00%
$25,571 $4
Sep 4, 1 PM $0.000935
-0.22%
$25,723 $3
Sep 4, 5 AM $0.000945
+0.00%
$25,987 $1
Sep 4, 4 AM $0.000965
+0.00%
$26,543 $1
Sep 1, 8 PM $0.000954
+0.00%
$26,248 $1
Aug 31, 11 PM $0.000973
+0.00%
$26,767 $435
Aug 31, 11 AM $0.000954
+0.00%
$26,232 $1
Aug 30, 11 PM $0.00086
-0.80%
$23,660 $621
Aug 30, 10 PM $0.000885
+0.00%
$24,346 $639
Aug 30, 10 AM $0.000894
+0.15%
$24,592 $628
Aug 29, 5 AM $0.001
+0.10%
$27,623 $432
Aug 29, 2 AM $0.001
-0.06%
$27,582 $414
Aug 28, 8 PM $0.00101
+0.00%
$27,701 $461
Aug 28, 3 PM $0.00106
+0.08%
$29,173 $462
Aug 28, 2 PM $0.00106
+2.05%
$29,152 $443
Aug 28, 1 PM $0.00104
+0.00%
$28,586 $37
Aug 27, 8 PM $0.000994
-0.29%
$27,332 $29
Aug 27, 7 PM $0.000999
+0.00%
$27,461 $9
Aug 27, 6 PM $0.000989
+0.00%
$27,213 $9
Aug 27, 5 PM $0.001
+0.00%
$-- $5
Aug 27, 12 AM $0.00103
+0.00%
$28,373 $303
Aug 26, 7 PM $0.000983
+0.86%
$27,032 $297
Aug 26, 4 PM $0.000977
-1.02%
$26,864 $299
Aug 26, 2 PM $0.001
+0.00%
$27,565 $305
Aug 26, 1 PM $0.00101
+0.00%
$27,738 $310
Aug 26, 6 AM $0.00103
-0.88%
$28,264 $338
Aug 25, 8 PM $0.00106
+0.00%
$29,059 $31
Aug 25, 1 PM $0.00108
-2.27%
$29,791 $314
Aug 25, 7 AM $0.00114
-2.02%
$31,222 $329
Aug 25, 5 AM $0.0012
+0.00%
$32,872 $668
Aug 25, 3 AM $0.00119
+0.00%
$32,709 $692
Aug 24, 8 PM $0.00112
+0.00%
$30,812 $715
Aug 24, 7 PM $0.00113
+0.00%
$31,042 $448
Aug 24, 6 PM $0.00117
+0.00%
$32,255 $466