Caesar Historical Data

CAESAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000826
+0.00%
$ 23,016 $ 169
Jul 8, 1 PM $ 0.000822
+0.19%
$ 22,909 $ 554
Jul 8, 6 AM $ 0.000839
+0.00%
$ 23,376 $ 561
Jul 8, 1 AM $ 0.000846
+0.00%
$ 23,554 $ 551
Jul 7, 11 PM $ 0.000847
+0.00%
$ 23,600 $ 535
Jul 7, 10 PM $ 0.000849
+0.00%
$ 23,658 $ 536
Jul 7, 8 PM $ 0.000854
-1.50%
$ 23,783 $ 477
Jul 7, 7 PM $ 0.00085
+0.00%
$ 23,685 $ 409
Jul 7, 6 PM $ 0.000864
+0.05%
$ 24,073 $ 392
Jul 7, 5 PM $ 0.00087
+0.15%
$ 24,233 $ 393
Jul 7, 4 PM $ 0.000873
-2.84%
$ 24,307 $ 382
Jul 7, 3 PM $ 0.000895
+4.79%
$ 24,939 $ 239
Jul 6, 10 AM $ 0.000855
-0.27%
$ 23,817 $ 259
Jul 4, 8 PM $ 0.000845
+0.00%
$ 23,150 $ 3,065
Jul 4, 12 PM $ 0.00103
+0.00%
$ 28,135 $ 706
Jul 3, 4 PM $ 0.00114
+0.00%
$ 31,207 $ 1,165
Jul 3, 10 AM $ 0.00117
+0.00%
$ 32,013 $ 950
Jul 2, 2 PM $ 0.00138
+0.00%
$ 37,740 $ 692
Jul 2, 1 PM $ 0.00137
+0.00%
$ 37,628 $ 730
Jun 30, 11 AM $ 0.00167
-0.17%
$ 45,664 $ 8
Jun 30, 10 AM $ 0.00167
+0.00%
$ 45,721 $ 5
Jun 24, 1 PM $ 0.00174
+0.00%
$ 47,541 $ 0.1
Jun 22, 2 PM $ 0.0019
-0.26%
$ 52,118 $ 49
Jun 22, 1 PM $ 0.00192
+0.00%
$ 52,625 $ 1
Jun 21, 2 AM $ 0.00192
+0.00%
$ 52,648 $ 1
Jun 20, 12 AM $ 0.00197
+0.00%
$ 53,921 $ 434
Jun 19, 10 AM $ 0.00187
-0.14%
$ 51,284 $ 1,001
Jun 19, 6 AM $ 0.00188
+0.00%
$ 51,389 $ 2,319
Jun 19, 5 AM $ 0.00186
-1.49%
$ 50,907 $ 2,619
Jun 19, 4 AM $ 0.00189
+0.84%
$ 51,679 $ 2,649
Jun 19, 2 AM $ 0.00191
-0.46%
$ 52,272 $ 2,617
Jun 18, 10 PM $ 0.00184
+0.00%
$ 50,466 $ 3,716
Jun 18, 3 PM $ 0.00185
-0.04%
$ 50,650 $ 4,090
Jun 18, 9 AM $ 0.00156
+0.00%
$ 42,812 $ 1,882
Jun 18, 8 AM $ 0.00154
+0.00%
$ 42,256 $ 1,779
Jun 18, 6 AM $ 0.00151
+0.00%
$ 41,343 $ 2,048
Jun 18, 5 AM $ 0.00146
+0.00%
$ -- $ 2,102
Jun 17, 10 PM $ 0.00189
-0.01%
$ 51,685 $ 789
Jun 17, 12 AM $ 0.00188
+0.00%
$ 51,547 $ 3,601
Jun 16, 1 PM $ 0.00184
-8.02%
$ 50,382 $ 6,193
Jun 16, 12 PM $ 0.00199
+0.00%
$ 54,479 $ 5,854
Jun 16, 11 AM $ 0.00204
+0.00%
$ 56,001 $ 5,755
Jun 16, 10 AM $ 0.00205
+0.11%
$ 56,132 $ 5,734
Jun 16, 9 AM $ 0.00205
+0.48%
$ 56,066 $ 5,696
Jun 16, 6 AM $ 0.00218
+0.00%
$ 59,608 $ 5,274
Jun 16, 4 AM $ 0.00215
+0.00%
$ 58,971 $ 3,930
Jun 15, 1 PM $ 0.00124
+0.00%
$ 34,059 $ 5
Jun 13, 4 PM $ 0.00123
+0.00%
$ -- $ 89
Jun 13, 11 AM $ 0.00121
+0.00%
$ 33,190 $ 722
Jun 12, 9 PM $ 0.00116
+0.00%
$ 31,732 $ 1,085