Caesar Historical Data

CAESAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00846
+3.49%
$ -- $ 12,695
Nov 14, 2025 $ 0.00815
-12.08%
$ 179,781 $ 10,060
Nov 13, 2025 $ 0.00871
-4.58%
$ 192,058 $ 6,627
Nov 12, 2025 $ 0.0089
-5.52%
$ -- $ 5,635
Nov 11, 2025 $ 0.00931
-6.60%
$ 206,586 $ 4,812
Nov 10, 2025 $ 0.0102
+2.94%
$ 225,546 $ 40,023
Nov 9, 2025 $ 0.0099
+16.08%
$ 219,491 $ 35,651
Nov 8, 2025 $ 0.00861
-9.18%
$ 190,786 $ 29,713
Nov 7, 2025 $ 0.00945
+9.16%
$ 208,287 $ 29,781
Nov 6, 2025 $ 0.00839
-7.29%
$ 184,952 $ 20,981
Nov 5, 2025 $ 0.00905
+2.56%
$ 202,301 $ 20,449
Nov 4, 2025 $ 0.00914
+3.84%
$ 204,339 $ 10,675
Nov 3, 2025 $ 0.00888
-10.70%
$ 199,805 $ 3,770
Nov 2, 2025 $ 0.00988
+0.44%
$ 225,734 $ 531,617
Nov 1, 2025 $ 0.0104
+6.79%
$ 239,153 $ 551,741
Oct 31, 2025 $ 0.00991
-4.44%
$ 223,168 $ 512,084
Oct 30, 2025 $ 0.01
-11.55%
$ 225,179 $ 509,978
Oct 29, 2025 $ 0.0118
-4.11%
$ 267,553 $ 589,632
Oct 28, 2025 $ 0.0111
+3.46%
$ 263,908 $ 533,930
Oct 27, 2025 $ 0.0102
-11.58%
$ 223,319 $ 481,938
Oct 26, 2025 $ 0.0119
-3.86%
$ 259,039 $ 503,959
Oct 25, 2025 $ 0.0124
+10.87%
$ 271,061 $ 496,695
Oct 24, 2025 $ 0.0115
+1.08%
$ 245,982 $ 433,304
Oct 23, 2025 $ 0.0113
+8.05%
$ 252,928 $ 388,060
Oct 22, 2025 $ 0.00995
-12.95%
$ 223,677 $ 316,388
Oct 21, 2025 $ 0.0119
-0.49%
$ 257,061 $ 354,320
Oct 20, 2025 $ 0.012
-5.52%
$ 258,357 $ 361,715
Oct 19, 2025 $ 0.0124
+6.71%
$ 272,133 $ 346,839
Oct 18, 2025 $ 0.0117
+2.49%
$ 256,050 $ 320,408
Oct 17, 2025 $ 0.0114
-5.74%
$ 251,730 $ 312,488
Oct 16, 2025 $ 0.012
-15.79%
$ 250,712 $ 287,890
Oct 15, 2025 $ 0.0148
+30.38%
$ -- $ 212,589
Download