Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caesar Historical Data

CAESAR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.00221
+2.29%
$60,557 $803
Mar 13, 2026 $0.0023
+6.05%
$-- $333
Mar 12, 2026 $0.00214
-14.02%
$58,755 $1,958
Mar 11, 2026 $0.00257
-1.34%
$-- $2,222
Mar 10, 2026 $0.00223
-6.18%
$60,979 $545
Mar 9, 2026 $0.00226
+16.81%
$-- $2,143
Mar 8, 2026 $0.00196
-22.04%
$53,827 $2,287
Mar 7, 2026 $0.00256
-7.29%
$70,002 $1,510
Mar 6, 2026 $0.00273
-0.62%
$-- $340
Mar 5, 2026 $0.00284
-9.86%
$77,881 $1,424
Mar 4, 2026 $0.00319
+3.27%
$87,287 $4,478
Mar 3, 2026 $0.00316
+9.97%
$86,462 $2,487
Mar 2, 2026 $0.00302
+21.14%
$82,792 $6,562
Mar 1, 2026 $0.00247
+7.96%
$67,664 $4,516
Feb 28, 2026 $0.00223
+6.08%
$61,023 $1,120
Feb 27, 2026 $0.00218
-2.06%
$59,765 $1,446
Feb 26, 2026 $0.00223
+0.40%
$-- $1
Feb 25, 2026 $0.002
-17.00%
$-- $1,449
Feb 24, 2026 $0.00238
+9.90%
$-- $15,220
Feb 23, 2026 $0.00209
-28.93%
$57,334 $12,855
Feb 22, 2026 $0.00305
-6.67%
$83,502 $833
Feb 21, 2026 $0.00312
+10.19%
$85,582 $325
Feb 20, 2026 $0.00268
+0.00%
$-- $923
Feb 19, 2026 $0.00279
+0.69%
$76,440 $499
Feb 18, 2026 $0.00282
+0.00%
$77,178 $1,556
Feb 17, 2026 $0.00278
-6.50%
$-- $3,003
Feb 16, 2026 $0.00296
-2.72%
$81,071 $2,765
Feb 15, 2026 $0.00297
-3.28%
$81,287 $866
Feb 14, 2026 $0.003
+7.62%
$82,221 $2,563
Feb 13, 2026 $0.00282
-0.03%
$-- $434
Feb 12, 2026 $0.00291
-3.23%
$79,784 $748
Feb 11, 2026 $0.00296
+3.73%
$80,993 $711
Feb 8, 2026 $0.00314
-6.04%
$85,886 $20,300
Feb 7, 2026 $0.00332
+31.66%
$90,746 $11,096
Feb 6, 2026 $0.00256
+1.53%
$70,181 $5,927
Feb 5, 2026 $0.00239
-11.44%
$65,315 $2,383
Feb 4, 2026 $0.00267
+1.08%
$72,507 $1,218
Feb 3, 2026 $0.00283
-12.30%
$77,331 $5,864
Feb 2, 2026 $0.00318
+3.12%
$-- $4,301
Feb 1, 2026 $0.00309
-2.60%
$84,555 $2,664
Jan 31, 2026 $0.00347
-11.60%
$94,979 $8,481
Jan 29, 2026 $0.00413
-4.37%
$-- $5,360
Jan 28, 2026 $0.00353
-2.87%
$95,201 $5,498
Jan 27, 2026 $0.00368
+6.37%
$100,692 $10,090
Jan 26, 2026 $0.00335
+12.14%
$-- $2,598
Jan 25, 2026 $0.00302
+2.65%
$82,711 $11,767
Jan 24, 2026 $0.00329
+6.28%
$-- $13,327
Jan 23, 2026 $0.0032
+10.10%
$87,579 $2,686
Jan 19, 2026 $0.00396
+4.93%
$-- $809
Jan 18, 2026 $0.0038
-0.15%
$-- $1,972