Caesar Historical Data

CAESAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00501
-6.42%
$ 122,062 $ 5,390
Jan 4, 2026 $ 0.00515
+4.47%
$ -- $ 796
Jan 3, 2026 $ 0.0048
+3.19%
$ -- $ 578
Jan 2, 2026 $ 0.00484
+7.56%
$ 117,773 $ 10,934
Jan 1, 2026 $ 0.00513
+7.00%
$ -- $ 17,305
Dec 31, 2025 $ 0.00467
-10.91%
$ 113,779 $ 12,223
Dec 30, 2025 $ 0.00544
-5.23%
$ 132,537 $ 39,786
Dec 29, 2025 $ 0.00605
+7.74%
$ 140,956 $ 27,373
Dec 28, 2025 $ 0.00613
-0.51%
$ 141,822 $ 26,150
Dec 27, 2025 $ 0.00626
+0.90%
$ 152,438 $ 26,266
Dec 26, 2025 $ 0.00624
+11.70%
$ 151,944 $ 23,073
Dec 25, 2025 $ 0.00571
-3.05%
$ 136,959 $ 21,934
Dec 24, 2025 $ 0.00589
+1.73%
$ 143,277 $ 22,133
Dec 23, 2025 $ 0.0059
+0.00%
$ -- $ 21,499
Dec 22, 2025 $ 0.00603
+10.15%
$ 144,601 $ 21,802
Dec 21, 2025 $ 0.00603
+12.29%
$ 146,722 $ 12,323
Dec 20, 2025 $ 0.0056
-5.64%
$ 130,863 $ 6,032
Dec 19, 2025 $ 0.00597
+10.80%
$ -- $ 1,576
Dec 18, 2025 $ 0.00548
+6.73%
$ 131,654 $ 77,720
Dec 17, 2025 $ 0.0055
-8.80%
$ 133,881 $ 74,106
Dec 15, 2025 $ 0.00629
-0.23%
$ -- $ 80,949
Dec 14, 2025 $ 0.00609
-8.68%
$ 153,773 $ 77,069
Dec 13, 2025 $ 0.0067
+29.40%
$ 162,146 $ 84,796
Dec 12, 2025 $ 0.00482
-19.43%
$ 117,307 $ 51,135
Dec 11, 2025 $ 0.00627
+6.97%
$ 152,557 $ 33,702
Dec 10, 2025 $ 0.00586
-6.27%
$ 142,652 $ 26,032
Dec 9, 2025 $ 0.00627
-0.14%
$ 150,585 $ 18,634
Dec 8, 2025 $ 0.00656
-2.49%
$ 158,046 $ 15,270
Dec 7, 2025 $ 0.00647
+2.71%
$ 156,929 $ 14,109
Dec 6, 2025 $ 0.00682
+0.95%
$ 165,729 $ 12,244
Dec 5, 2025 $ 0.00673
-0.56%
$ 163,149 $ 4,870
Dec 4, 2025 $ 0.00666
-11.01%
$ 161,466 $ 149,356
Dec 3, 2025 $ 0.00749
-9.45%
$ 177,291 $ 146,353
Dec 2, 2025 $ 0.00829
+20.75%
$ 197,360 $ 156,335
Dec 1, 2025 $ 0.00689
+2.05%
$ 164,049 $ 121,961
Nov 30, 2025 $ 0.00605
-25.57%
$ -- $ 74,736
Nov 29, 2025 $ 0.00816
-8.62%
$ 190,060 $ 84,414
Nov 28, 2025 $ 0.00899
-13.80%
$ 209,130 $ 69,871
Nov 27, 2025 $ 0.0108
-5.27%
$ 242,764 $ 75,003
Nov 26, 2025 $ 0.0117
+10.66%
$ 265,007 $ 66,123
Nov 25, 2025 $ 0.0125
-7.54%
$ 274,735 $ 8,519
Nov 24, 2025 $ 0.0134
+8.01%
$ 302,601 $ 3,275
Nov 23, 2025 $ 0.0126
-1.90%
$ 281,488 $ 136,117
Nov 22, 2025 $ 0.0129
+10.19%
$ 285,433 $ 134,444
Nov 21, 2025 $ 0.012
-8.06%
$ 260,209 $ 99,492
Nov 20, 2025 $ 0.0132
+52.74%
$ 290,009 $ 67,336
Nov 19, 2025 $ 0.0085
-6.45%
$ 185,848 $ 16,175
Nov 18, 2025 $ 0.00915
+9.38%
$ -- $ 15,542
Nov 17, 2025 $ 0.00839
-4.77%
$ 184,642 $ 15,365
Nov 16, 2025 $ 0.00828
-4.78%
$ -- $ 12,767