Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG
Download
Date Close Price change Market cap Trading volume
Today $ 37.61
+0.00%
$ 184 $ 14.78 million
Yesterday $ 39.62
+0.00%
$ 193 $ 31.55 million
Jul 4, 2026 $ 39.62
+0.00%
$ 193 $ 31.55 million
Jul 3, 2026 $ 39.62
+0.00%
$ 193 $ 29.25 million
Jul 2, 2026 $ 39.62
+1.15%
$ 193 $ 29.19 million
Jul 1, 2026 $ 39.17
-3.92%
$ 191 $ 27.16 million
Jun 30, 2026 $ 40.77
+1.34%
$ 199 $ 17.38 million
Jun 29, 2026 $ 40.23
-1.25%
$ 196 $ 23.42 million
Jun 28, 2026 $ 40.74
+0.00%
$ -- $ 39.17 million
Jun 27, 2026 $ 40.74
+0.00%
$ -- $ 38.27 million
Jun 26, 2026 $ 40.74
+1.02%
$ -- $ 38.27 million
Jun 25, 2026 $ 40.33
+8.24%
$ -- $ 47.16 million
Jun 24, 2026 $ 37.26
+3.07%
$ -- $ 27.22 million
Jun 23, 2026 $ 36.15
+4.30%
$ -- $ 23.04 million
Jun 22, 2026 $ 34.66
-0.77%
$ -- $ 20.29 million
Jun 21, 2026 $ 34.93
+0.00%
$ -- $ 1.85 million
Jun 20, 2026 $ 34.93
+0.00%
$ -- $ 1.85 million
Jun 19, 2026 $ 34.93
+0.00%
$ -- $ 24.67 million
Jun 18, 2026 $ 34.93
+4.64%
$ -- $ 24.66 million
Jun 17, 2026 $ 33.38
+6.24%
$ -- $ 33.14 million
Jun 16, 2026 $ 31.42
+5.15%
$ -- $ 18.53 million
Jun 15, 2026 $ 29.88
-0.53%
$ -- $ 18.25 million
Jun 14, 2026 $ 30.04
+0.00%
$ -- $ 2.17 million
Jun 13, 2026 $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 12, 2026 $ 30.04
-3.35%
$ -- $ 26.44 million
Jun 11, 2026 $ 31.08
-2.51%
$ -- $ 44.52 million
Jun 10, 2026 $ 31.88
+0.03%
$ -- $ 25.7 million
Jun 9, 2026 $ 31.87
+0.35%
$ -- $ 42.1 million
Jun 8, 2026 $ 31.76
+1.21%
$ -- $ 25.49 million
Download