Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $31.25
+0.22%
$-- $8.16 million
Jul 23, 2026 $31.18
-0.42%
$152 $7.82 million
Jul 22, 2026 $31.31
+2.05%
$153 $9.37 million
Jul 21, 2026 $30.68
+3.93%
$150 $9.38 million
Jul 20, 2026 $29.52
-8.04%
$144 $19.45 million
Jul 19, 2026 $32.1
+0.00%
$157 $13.16 million
Jul 18, 2026 $32.1
+0.00%
$157 $13.16 million
Jul 17, 2026 $32.1
+2.29%
$157 $16.05 million
Jul 16, 2026 $31.37
-1.07%
$153 $19.15 million
Jul 15, 2026 $31.71
-4.72%
$155 $28.81 million
Jul 14, 2026 $33.29
-2.63%
$163 $23.72 million
Jul 13, 2026 $34.17
-0.32%
$167 $27.1 million
Jul 12, 2026 $34.28
+0.00%
$168 $23.77 million
Jul 11, 2026 $34.28
+0.00%
$167 $23.1 million
Jul 10, 2026 $34.28
-0.58%
$167 $23.1 million
Jul 9, 2026 $34.41
+0.35%
$169 $12.54 million
Jul 8, 2026 $34.29
-9.17%
$167 $29.02 million
Jul 7, 2026 $37.73
+0.75%
$185 $18.2 million
Jul 6, 2026 $37.45
-5.48%
$183 $21.96 million
Jul 5, 2026 $39.62
+0.00%
$193 $31.55 million
Jul 4, 2026 $39.62
+0.00%
$193 $31.55 million
Jul 3, 2026 $39.62
+0.00%
$193 $29.25 million
Jul 2, 2026 $39.62
+1.15%
$193 $29.19 million
Jul 1, 2026 $39.17
-3.92%
$191 $27.16 million
Jun 30, 2026 $40.77
+1.34%
$199 $17.38 million
Jun 29, 2026 $40.23
-1.25%
$196 $23.42 million
Jun 28, 2026 $40.74
+0.00%
$-- $39.17 million
Jun 27, 2026 $40.74
+0.00%
$-- $38.27 million
Jun 26, 2026 $40.74
+1.02%
$-- $38.27 million
Jun 25, 2026 $40.33
+8.24%
$-- $47.16 million
Jun 24, 2026 $37.26
+3.07%
$-- $27.22 million
Jun 23, 2026 $36.15
+4.30%
$-- $23.04 million
Jun 22, 2026 $34.66
-0.77%
$-- $20.29 million
Jun 21, 2026 $34.93
+0.00%
$-- $1.85 million
Jun 20, 2026 $34.93
+0.00%
$-- $1.85 million
Jun 19, 2026 $34.93
+0.00%
$-- $24.67 million
Jun 18, 2026 $34.93
+4.64%
$-- $24.66 million
Jun 17, 2026 $33.38
+6.24%
$-- $33.14 million
Jun 16, 2026 $31.42
+5.15%
$-- $18.53 million
Jun 15, 2026 $29.88
-0.53%
$-- $18.25 million
Jun 14, 2026 $30.04
+0.00%
$-- $2.17 million
Jun 13, 2026 $30.04
+0.00%
$-- $26.44 million
Jun 12, 2026 $30.04
-3.35%
$-- $26.44 million
Jun 11, 2026 $31.08
-2.51%
$-- $44.52 million
Jun 10, 2026 $31.88
+0.03%
$-- $25.7 million
Jun 9, 2026 $31.87
+0.35%
$-- $42.1 million
Jun 8, 2026 $31.76
+1.21%
$-- $25.49 million
Download