Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 31.5
+0.03%
$ -- $ 10.75 million
Today, at 4 PM $ 31.48
+0.13%
$ -- $ 10.58 million
Today, at 3 PM $ 31.44
-0.88%
$ -- $ 9.86 million
Today, at 2 PM $ 31.72
+0.73%
$ -- $ 7.82 million
Today, at 1 PM $ 31.47
-0.22%
$ -- $ 4.13 million
Today, at 12 PM $ 31.54
+0.13%
$ -- $ 747,869
Today, at 11 AM $ 31.5
+0.19%
$ -- $ 724,668
Today, at 10 AM $ 31.44
-0.03%
$ -- $ 529,635
Today, at 9 AM $ 31.45
-0.06%
$ -- $ 418,516
Today, at 8 AM $ 31.47
+0.51%
$ -- $ 374,192
Today, at 7 AM $ 31.31
-1.45%
$ -- $ 18.26 million
Today, at 6 AM $ 31.77
+0.54%
$ -- $ 18.26 million
Today, at 5 AM $ 31.6
+1.35%
$ -- $ 18.26 million
Today, at 4 AM $ 31.18
+0.10%
$ -- $ 18.26 million
Today, at 3 AM $ 31.15
-0.32%
$ -- $ 18.26 million
Today, at 2 AM $ 31.25
+1.26%
$ -- $ 18.25 million
Today, at 1 AM $ 30.86
+2.05%
$ -- $ 18.25 million
Today, at 12 AM $ 30.24
+1.20%
$ -- $ 18.25 million
Yesterday, at 11 PM $ 29.88
+0.00%
$ -- $ 18.25 million
Yesterday, at 10 PM $ 29.88
+0.27%
$ -- $ 18.24 million
Yesterday, at 9 PM $ 29.8
-0.23%
$ -- $ 18.24 million
Yesterday, at 8 PM $ 29.87
-0.57%
$ -- $ 18.23 million
Yesterday, at 7 PM $ 30.04
-0.36%
$ -- $ 17.53 million
Yesterday, at 6 PM $ 30.15
+0.27%
$ -- $ 14.48 million
Yesterday, at 5 PM $ 30.07
+0.57%
$ -- $ 13.72 million
Yesterday, at 4 PM $ 29.9
+0.13%
$ -- $ 12.48 million
Yesterday, at 3 PM $ 29.87
+0.10%
$ -- $ 10.85 million
Yesterday, at 2 PM $ 29.84
+0.40%
$ -- $ 9.03 million
Yesterday, at 1 PM $ 29.72
-0.44%
$ -- $ 5.52 million
Yesterday, at 12 PM $ 29.85
-0.53%
$ -- $ 1.25 million
Yesterday, at 11 AM $ 30.01
-0.30%
$ -- $ 1.09 million
Yesterday, at 10 AM $ 30.1
+0.10%
$ -- $ 827,546
Yesterday, at 9 AM $ 30.07
+0.03%
$ -- $ 777,954
Yesterday, at 8 AM $ 30.06
+0.23%
$ -- $ 772,623
Yesterday, at 7 AM $ 29.99
-0.56%
$ -- $ 411,983
Yesterday, at 6 AM $ 30.16
+0.37%
$ -- $ 318,300
Yesterday, at 5 AM $ 30.05
+0.91%
$ -- $ 308,227
Yesterday, at 4 AM $ 29.78
+0.00%
$ -- $ 286,719
Yesterday, at 3 AM $ 29.78
-0.63%
$ -- $ 286,719
Yesterday, at 2 AM $ 29.97
+2.25%
$ -- $ 276,082
Yesterday, at 1 AM $ 29.31
-0.64%
$ -- $ 247,320
Yesterday, at 12 AM $ 29.5
-1.80%
$ -- $ 70,395
Jun 14, 11 PM $ 30.04
+0.00%
$ -- $ 2.17 million
Jun 14, 10 PM $ 30.04
+0.00%
$ -- $ 2.17 million
Jun 14, 9 PM $ 30.04
+0.00%
$ -- $ 2.17 million
Jun 14, 8 PM $ 30.04
+0.00%
$ -- $ 2.17 million
Jun 14, 7 PM $ 30.04
+0.00%
$ -- $ 2.17 million
Jun 14, 6 PM $ 30.04
+0.00%
$ -- $ 2.17 million
Jun 14, 5 PM $ 30.04
+0.00%
$ -- $ 2.17 million
Jun 14, 4 PM $ 30.04
+0.00%
$ -- $ 2.17 million
Download