Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG
Download
Date Close Price change Market cap Trading volume
Jul 20 $31.25
-2.65%
$-- $13.86 million
Jul 13 $32.1
-6.36%
$157 $105.66 million
Jul 6 $34.28
-13.48%
$168 $84.74 million
Jun 29 $39.62
-2.75%
$193 $148.77 million
Jun 22 $40.74
+16.63%
$-- $129.96 million
Jun 15 $34.93
+16.28%
$-- $83.05 million
Jun 8 $30.04
-4.27%
$-- $81.03 million
Download