Coinranking
Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data
rYANG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $39.62 | +0.00% | ||
| Jul 3, 7 AM | $39.62 | +0.00% | ||
| Jul 3, 6 AM | $39.62 | +0.00% | ||
| Jul 3, 5 AM | $39.62 | +0.00% | ||
| Jul 3, 4 AM | $39.62 | +0.00% | ||
| Jul 3, 3 AM | $39.62 | +0.00% | ||
| Jul 3, 2 AM | $39.62 | +0.00% | ||
| Jul 3, 1 AM | $39.62 | +0.00% | ||
| Jul 3, 12 AM | $39.62 | +0.00% | ||
| Jul 2, 11 PM | $39.62 | -0.15% | ||
| Jul 2, 10 PM | $39.68 | +0.18% | ||
| Jul 2, 9 PM | $39.61 | -0.18% | ||
| Jul 2, 8 PM | $39.68 | +0.08% | ||
| Jul 2, 7 PM | $39.66 | -1.15% | ||
| Jul 2, 6 PM | $40.12 | -1.01% | ||
| Jul 2, 5 PM | $40.53 | +0.60% | ||
| Jul 2, 4 PM | $40.29 | +0.65% | ||
| Jul 2, 3 PM | $40.03 | +0.63% | ||
| Jul 2, 2 PM | $39.79 | +1.66% | ||
| Jul 2, 1 PM | $39.14 | -1.11% | ||
| Jul 2, 12 PM | $39.58 | -1.42% | ||
| Jul 2, 11 AM | $40.15 | +0.05% | ||
| Jul 2, 10 AM | $40.13 | +0.07% | ||
| Jul 2, 9 AM | $40.1 | +0.15% | ||
| Jul 2, 8 AM | $40.04 | +0.43% | ||
| Jul 2, 7 AM | $39.87 | -0.97% | ||
| Jul 2, 6 AM | $40.26 | +0.47% | ||
| Jul 2, 5 AM | $40.07 | +1.49% | ||
| Jul 2, 4 AM | $39.48 | +0.95% | ||
| Jul 2, 3 AM | $39.11 | -0.61% | ||
| Jul 2, 2 AM | $39.35 | +1.65% | ||
| Jul 2, 1 AM | $38.71 | -1.73% | ||
| Jul 2, 12 AM | $39.39 | +0.56% | ||
| Jul 1, 11 PM | $39.17 | +0.08% | ||
| Jul 1, 10 PM | $39.14 | -0.38% | ||
| Jul 1, 9 PM | $39.29 | -0.10% | ||
| Jul 1, 8 PM | $39.33 | +0.08% | ||
| Jul 1, 7 PM | $39.3 | +1.11% | ||
| Jul 1, 6 PM | $38.87 | +0.83% | ||
| Jul 1, 5 PM | $38.55 | -0.08% | ||
| Jul 1, 4 PM | $38.58 | -0.21% | ||
| Jul 1, 3 PM | $38.66 | -0.51% | ||
| Jul 1, 2 PM | $38.87 | -0.87% | ||
| Jul 1, 1 PM | $39.22 | -5.52% | ||
| Jul 1, 12 PM | $41.51 | +0.22% | ||
| Jul 1, 11 AM | $41.45 | +0.17% | ||
| Jul 1, 10 AM | $41.38 | -0.39% | ||
| Jul 1, 9 AM | $41.54 | +0.12% | ||
| Jul 1, 8 AM | $41.49 | -0.34% | ||
| Jul 1, 7 AM | $41.63 | -0.17% | ||