Coinranking
Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data
rYANG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $41.7 | +0.39% | ||
| Jul 1, 5 AM | $41.54 | +1.17% | ||
| Jul 1, 4 AM | $41.06 | +0.02% | ||
| Jul 1, 3 AM | $41.05 | -0.36% | ||
| Jul 1, 2 AM | $41.2 | -0.87% | ||
| Jul 1, 1 AM | $41.56 | +1.94% | ||
| Jul 1, 12 AM | $40.77 | +0.00% | ||
| Jun 30, 11 PM | $40.77 | +0.22% | ||
| Jun 30, 10 PM | $40.68 | -0.29% | ||
| Jun 30, 9 PM | $40.8 | +0.32% | ||
| Jun 30, 8 PM | $40.67 | -0.32% | ||
| Jun 30, 7 PM | $40.79 | +0.69% | ||
| Jun 30, 6 PM | $40.51 | -0.10% | ||
| Jun 30, 5 PM | $40.55 | -0.20% | ||
| Jun 30, 4 PM | $40.63 | -0.15% | ||
| Jun 30, 3 PM | $40.69 | -0.15% | ||
| Jun 30, 2 PM | $40.75 | -0.95% | ||
| Jun 30, 1 PM | $41.14 | +0.91% | ||
| Jun 30, 12 PM | $40.77 | +0.20% | ||
| Jun 30, 11 AM | $40.69 | -0.59% | ||
| Jun 30, 10 AM | $40.93 | -0.41% | ||
| Jun 30, 9 AM | $41.1 | -0.19% | ||
| Jun 30, 8 AM | $41.18 | +2.36% | ||
| Jun 30, 7 AM | $40.23 | -3.39% | ||
| Jun 30, 6 AM | $41.64 | -0.17% | ||
| Jun 30, 5 AM | $41.71 | -0.74% | ||
| Jun 30, 4 AM | $42.02 | -0.19% | ||
| Jun 30, 3 AM | $42.1 | +0.31% | ||
| Jun 30, 2 AM | $41.97 | +1.40% | ||
| Jun 30, 1 AM | $41.39 | +3.09% | ||
| Jun 30, 12 AM | $40.15 | -0.20% | ||
| Jun 29, 11 PM | $40.23 | +0.30% | ||
| Jun 29, 10 PM | $40.11 | -0.32% | ||
| Jun 29, 9 PM | $40.24 | +0.00% | ||
| Jun 29, 8 PM | $40.24 | -0.07% | ||
| Jun 29, 7 PM | $40.27 | -0.27% | ||
| Jun 29, 6 PM | $40.38 | +0.15% | ||
| Jun 29, 5 PM | $40.32 | +0.25% | ||
| Jun 29, 4 PM | $40.22 | -0.12% | ||
| Jun 29, 3 PM | $40.27 | +0.27% | ||
| Jun 29, 2 PM | $40.17 | +0.10% | ||
| Jun 29, 1 PM | $40.16 | -0.67% | ||
| Jun 29, 12 PM | $40.43 | +0.05% | ||
| Jun 29, 11 AM | $40.41 | -0.32% | ||
| Jun 29, 10 AM | $40.54 | -0.32% | ||
| Jun 29, 9 AM | $40.67 | +0.77% | ||
| Jun 29, 8 AM | $40.36 | +0.87% | ||
| Jun 29, 7 AM | $40.01 | +0.50% | ||
| Jun 29, 6 AM | $39.81 | +0.48% | ||
| Jun 29, 5 AM | $39.62 | +0.71% | ||