Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $40.74
+0.00%
$-- $38.27 million
Jun 27, 1 AM $40.74
+0.00%
$-- $38.27 million
Jun 27, 12 AM $40.74
+0.00%
$-- $38.27 million
Jun 26, 11 PM $40.74
-0.02%
$-- $38.27 million
Jun 26, 10 PM $40.75
-0.27%
$-- $38.2 million
Jun 26, 9 PM $40.77
+0.27%
$-- $38.2 million
Jun 26, 8 PM $40.66
-0.10%
$-- $38.19 million
Jun 26, 7 PM $40.69
-0.66%
$-- $35.93 million
Jun 26, 6 PM $40.96
+0.27%
$-- $31.52 million
Jun 26, 5 PM $40.85
+0.07%
$-- $28.78 million
Jun 26, 4 PM $40.82
+0.42%
$-- $27.05 million
Jun 26, 3 PM $40.65
-0.81%
$-- $24.1 million
Jun 26, 2 PM $40.98
-0.89%
$-- $19.2 million
Jun 26, 1 PM $41.35
-2.27%
$-- $11.59 million
Jun 26, 12 PM $42.31
-0.42%
$-- $4.34 million
Jun 26, 11 AM $42.49
-0.09%
$-- $3.91 million
Jun 26, 10 AM $42.53
-0.16%
$-- $3.66 million
Jun 26, 9 AM $42.6
-0.44%
$-- $3.61 million
Jun 26, 8 AM $42.79
-0.30%
$-- $3.5 million
Jun 26, 7 AM $42.92
+0.49%
$-- $47.16 million
Jun 26, 6 AM $42.71
+0.26%
$-- $47.16 million
Jun 26, 5 AM $42.6
-1.84%
$-- $47.16 million
Jun 26, 4 AM $43.24
+0.56%
$-- $47.16 million
Jun 26, 3 AM $43
-0.78%
$-- $47.16 million
Jun 26, 2 AM $43.34
+3.24%
$-- $47.16 million
Jun 26, 1 AM $41.98
+3.73%
$-- $47.16 million
Jun 26, 12 AM $40.47
+0.35%
$-- $47.16 million
Jun 25, 11 PM $40.33
-0.44%
$-- $47.16 million
Jun 25, 10 PM $40.51
+0.42%
$-- $47.12 million
Jun 25, 9 PM $40.34
+0.10%
$-- $47.07 million
Jun 25, 8 PM $40.3
-0.05%
$-- $46.99 million
Jun 25, 7 PM $40.33
-0.64%
$-- $43.28 million
Jun 25, 6 PM $40.59
+0.00%
$-- $36.37 million
Jun 25, 5 PM $40.59
+0.15%
$-- $32.63 million
Jun 25, 4 PM $40.53
+0.65%
$-- $30.2 million
Jun 25, 3 PM $40.27
-0.35%
$-- $27.6 million
Jun 25, 2 PM $40.41
-0.98%
$-- $22.66 million
Jun 25, 1 PM $40.82
+2.56%
$-- $14.39 million
Jun 25, 12 PM $39.8
-0.67%
$-- $2.09 million
Jun 25, 11 AM $40.07
-0.02%
$-- $1.68 million
Jun 25, 10 AM $40.14
+0.12%
$-- $1.53 million
Jun 25, 9 AM $40.09
+0.25%
$-- $1.47 million
Jun 25, 8 AM $39.99
+0.23%
$-- $1.32 million
Jun 25, 7 AM $39.9
-1.38%
$-- $27.22 million
Jun 25, 6 AM $40.46
+0.37%
$-- $27.22 million
Jun 25, 5 AM $40.31
+1.59%
$-- $27.22 million
Jun 25, 4 AM $39.78
-0.08%
$-- $27.22 million
Jun 25, 3 AM $39.81
+1.43%
$-- $27.22 million
Jun 25, 2 AM $39.25
-0.76%
$-- $27.22 million
Jun 25, 1 AM $39.55
+5.78%
$-- $27.22 million