Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $37.39
+0.35%
$-- $27.22 million
Jun 24, 11 PM $37.26
+0.16%
$-- $27.22 million
Jun 24, 10 PM $37.2
+0.51%
$-- $27.18 million
Jun 24, 9 PM $37.01
-0.11%
$-- $27.15 million
Jun 24, 8 PM $37.05
-2.27%
$-- $27.09 million
Jun 24, 7 PM $37.91
+0.00%
$-- $25.08 million
Jun 24, 6 PM $37.91
+0.11%
$-- $20.57 million
Jun 24, 5 PM $37.87
+0.56%
$-- $18.8 million
Jun 24, 4 PM $37.66
+0.40%
$-- $17.22 million
Jun 24, 3 PM $37.51
-0.21%
$-- $15.08 million
Jun 24, 2 PM $37.59
+0.83%
$-- $12.21 million
Jun 24, 1 PM $37.28
-2.10%
$-- $8.88 million
Jun 24, 12 PM $38.08
+0.61%
$-- $2.04 million
Jun 24, 11 AM $37.85
+0.08%
$-- $1.75 million
Jun 24, 10 AM $37.82
+0.45%
$-- $1.14 million
Jun 24, 9 AM $37.65
+0.40%
$-- $1.03 million
Jun 24, 8 AM $37.5
+0.89%
$-- $726,523
Jun 24, 7 AM $37.17
-0.38%
$-- $23.07 million
Jun 24, 6 AM $37.31
+0.57%
$-- $23.07 million
Jun 24, 5 AM $37.1
-1.85%
$-- $23.07 million
Jun 24, 4 AM $37.8
-0.03%
$-- $23.07 million
Jun 24, 3 AM $37.81
+0.35%
$-- $23.07 million
Jun 24, 2 AM $37.68
+0.88%
$-- $23.07 million
Jun 24, 1 AM $37.35
+4.30%
$-- $23.07 million
Jun 24, 12 AM $35.81
-0.94%
$-- $23.07 million
Jun 23, 11 PM $36.15
-0.39%
$-- $23.04 million
Jun 23, 10 PM $36.29
+0.19%
$-- $23 million
Jun 23, 9 PM $36.22
+0.14%
$-- $22.99 million
Jun 23, 8 PM $36.17
-0.39%
$-- $22.97 million
Jun 23, 7 PM $36.3
-0.11%
$-- $20.48 million
Jun 23, 6 PM $36.34
+0.36%
$-- $16.35 million
Jun 23, 5 PM $36.21
+0.14%
$-- $15.19 million
Jun 23, 4 PM $36.16
-0.28%
$-- $14.3 million
Jun 23, 3 PM $36.26
+0.19%
$-- $13.2 million
Jun 23, 2 PM $36.19
+0.14%
$-- $10.62 million
Jun 23, 1 PM $36.14
-1.20%
$-- $6.78 million
Jun 23, 12 PM $36.58
+0.00%
$-- $2.14 million
Jun 23, 11 AM $36.58
-0.38%
$-- $2.06 million
Jun 23, 10 AM $36.72
-0.08%
$-- $1.8 million
Jun 23, 9 AM $36.75
-0.84%
$-- $1.62 million
Jun 23, 8 AM $37.06
+0.84%
$-- $1.59 million
Jun 23, 7 AM $36.75
-0.97%
$-- $20.32 million
Jun 23, 6 AM $37.11
+0.87%
$-- $20.32 million
Jun 23, 5 AM $36.79
+1.13%
$-- $20.32 million
Jun 23, 4 AM $36.38
+0.14%
$-- $20.32 million
Jun 23, 3 AM $36.33
+0.58%
$-- $20.32 million
Jun 23, 2 AM $36.12
+3.61%
$-- $20.32 million
Jun 23, 1 AM $34.86
+0.46%
$-- $20.32 million
Jun 23, 12 AM $34.7
+0.12%
$-- $20.32 million
Jun 22, 11 PM $34.66
-0.03%
$-- $20.29 million