Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $34.67
+0.12%
$-- $20.21 million
Jun 22, 9 PM $34.63
+0.12%
$-- $20.19 million
Jun 22, 8 PM $34.59
-0.03%
$-- $20.18 million
Jun 22, 7 PM $34.61
+0.03%
$-- $19.35 million
Jun 22, 6 PM $34.6
+0.23%
$-- $16.94 million
Jun 22, 5 PM $34.52
+0.61%
$-- $15.89 million
Jun 22, 4 PM $34.31
-0.12%
$-- $14.81 million
Jun 22, 3 PM $34.35
-1.58%
$-- $13.57 million
Jun 22, 2 PM $34.9
+1.16%
$-- $10.31 million
Jun 22, 1 PM $34.5
-0.40%
$-- $6.26 million
Jun 22, 12 PM $34.64
-0.09%
$-- $1 million
Jun 22, 11 AM $34.67
-0.26%
$-- $775,754
Jun 22, 10 AM $34.76
+0.23%
$-- $618,865
Jun 22, 9 AM $34.68
-0.23%
$-- $612,644
Jun 22, 8 AM $34.76
+0.17%
$-- $551,582
Jun 22, 7 AM $34.74
+1.05%
$-- $930,895
Jun 22, 6 AM $34.38
-2.08%
$-- $925,198
Jun 22, 5 AM $35.11
-0.06%
$-- $799,757
Jun 22, 4 AM $35.13
-0.45%
$-- $641,731
Jun 22, 3 AM $35.29
+0.26%
$-- $641,379
Jun 22, 2 AM $35.2
-3.22%
$-- $597,814
Jun 22, 1 AM $36.37
+4.30%
$-- $344,370
Jun 22, 12 AM $34.87
-0.17%
$-- $29,255
Jun 21, 11 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 10 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 9 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 8 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 7 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 6 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 5 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 4 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 3 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 2 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 1 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 12 PM $34.93
+0.00%
$-- $1.85 million
Jun 21, 11 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 10 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 9 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 8 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 7 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 6 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 5 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 4 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 3 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 2 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 1 AM $34.93
+0.00%
$-- $1.85 million
Jun 21, 12 AM $34.93
+0.00%
$-- $1.85 million
Jun 20, 11 PM $34.93
+0.00%
$-- $1.85 million
Jun 20, 10 PM $34.93
+0.00%
$-- $1.85 million
Jun 20, 9 PM $34.93
+0.00%
$-- $1.85 million