Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $35.09
+0.00%
$-- $19.63 million
Jun 18, 5 PM $35.08
-0.14%
$-- $17.39 million
Jun 18, 4 PM $35.13
+0.03%
$-- $16.37 million
Jun 18, 3 PM $35.12
+0.63%
$-- $13.17 million
Jun 18, 2 PM $34.9
-0.51%
$-- $10.91 million
Jun 18, 1 PM $35.09
+0.80%
$-- $6.92 million
Jun 18, 12 PM $34.81
-0.68%
$-- $2.53 million
Jun 18, 11 AM $35.06
+0.20%
$-- $2.34 million
Jun 18, 10 AM $34.99
+0.23%
$-- $2.2 million
Jun 18, 9 AM $34.91
+0.17%
$-- $2.06 million
Jun 18, 8 AM $34.85
+0.14%
$-- $1.84 million
Jun 18, 7 AM $34.8
-0.57%
$-- $33.14 million
Jun 18, 6 AM $35
+0.29%
$-- $33.14 million
Jun 18, 5 AM $34.9
+1.16%
$-- $33.14 million
Jun 18, 4 AM $34.5
+0.26%
$-- $33.14 million
Jun 18, 3 AM $34.41
-0.35%
$-- $33.14 million
Jun 18, 2 AM $34.53
+1.71%
$-- $33.14 million
Jun 18, 1 AM $33.95
+2.97%
$-- $33.14 million
Jun 18, 12 AM $32.97
-1.23%
$-- $33.14 million
Jun 17, 11 PM $33.38
-0.03%
$-- $33.14 million
Jun 17, 10 PM $33.39
-0.09%
$-- $33.02 million
Jun 17, 9 PM $33.42
-0.77%
$-- $32.99 million
Jun 17, 8 PM $33.68
-0.65%
$-- $32.75 million
Jun 17, 7 PM $33.9
+2.29%
$-- $30.44 million
Jun 17, 6 PM $33.14
+1.88%
$-- $19.13 million
Jun 17, 5 PM $32.53
-0.34%
$-- $10.82 million
Jun 17, 4 PM $32.64
+0.15%
$-- $9.82 million
Jun 17, 3 PM $32.59
+0.03%
$-- $8.89 million
Jun 17, 2 PM $32.57
+0.87%
$-- $7.15 million
Jun 17, 1 PM $32.29
-1.25%
$-- $2.97 million
Jun 17, 12 PM $32.7
-0.06%
$-- $935,839
Jun 17, 11 AM $32.72
+0.12%
$-- $906,681
Jun 17, 10 AM $32.68
+0.28%
$-- $820,301
Jun 17, 9 AM $32.59
-0.12%
$-- $677,805
Jun 17, 8 AM $32.63
+0.90%
$-- $582,234
Jun 17, 7 AM $32.34
-0.61%
$-- $18.53 million
Jun 17, 6 AM $32.54
+0.53%
$-- $18.53 million
Jun 17, 5 AM $32.37
+1.22%
$-- $18.53 million
Jun 17, 4 AM $31.98
-0.03%
$-- $18.53 million
Jun 17, 3 AM $31.99
-1.14%
$-- $18.53 million
Jun 17, 2 AM $32.36
+2.70%
$-- $18.53 million
Jun 17, 1 AM $31.51
+0.03%
$-- $18.53 million
Jun 17, 12 AM $31.5
+0.25%
$-- $18.53 million
Jun 16, 11 PM $31.42
-0.19%
$-- $18.53 million
Jun 16, 10 PM $31.48
+0.00%
$-- $18.36 million
Jun 16, 9 PM $31.48
+0.19%
$-- $18.36 million
Jun 16, 8 PM $31.42
-0.10%
$-- $18.36 million
Jun 16, 7 PM $31.46
-0.13%
$-- $15.75 million
Jun 16, 6 PM $31.5
-0.03%
$-- $11.73 million
Jun 16, 5 PM $31.51
+0.10%
$-- $11.31 million