Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $31.48
+0.13%
$-- $10.58 million
Jun 16, 3 PM $31.44
-0.88%
$-- $9.86 million
Jun 16, 2 PM $31.72
+0.73%
$-- $7.82 million
Jun 16, 1 PM $31.47
-0.22%
$-- $4.13 million
Jun 16, 12 PM $31.54
+0.13%
$-- $747,869
Jun 16, 11 AM $31.5
+0.19%
$-- $724,668
Jun 16, 10 AM $31.44
-0.03%
$-- $529,635
Jun 16, 9 AM $31.45
-0.06%
$-- $418,516
Jun 16, 8 AM $31.47
+0.51%
$-- $374,192
Jun 16, 7 AM $31.31
-1.45%
$-- $18.26 million
Jun 16, 6 AM $31.77
+0.54%
$-- $18.26 million
Jun 16, 5 AM $31.6
+1.35%
$-- $18.26 million
Jun 16, 4 AM $31.18
+0.10%
$-- $18.26 million
Jun 16, 3 AM $31.15
-0.32%
$-- $18.26 million
Jun 16, 2 AM $31.25
+1.26%
$-- $18.25 million
Jun 16, 1 AM $30.86
+2.05%
$-- $18.25 million
Jun 16, 12 AM $30.24
+1.20%
$-- $18.25 million
Jun 15, 11 PM $29.88
+0.00%
$-- $18.25 million
Jun 15, 10 PM $29.88
+0.27%
$-- $18.24 million
Jun 15, 9 PM $29.8
-0.23%
$-- $18.24 million
Jun 15, 8 PM $29.87
-0.57%
$-- $18.23 million
Jun 15, 7 PM $30.04
-0.36%
$-- $17.53 million
Jun 15, 6 PM $30.15
+0.27%
$-- $14.48 million
Jun 15, 5 PM $30.07
+0.57%
$-- $13.72 million
Jun 15, 4 PM $29.9
+0.13%
$-- $12.48 million
Jun 15, 3 PM $29.87
+0.10%
$-- $10.85 million
Jun 15, 2 PM $29.84
+0.40%
$-- $9.03 million
Jun 15, 1 PM $29.72
-0.44%
$-- $5.52 million
Jun 15, 12 PM $29.85
-0.53%
$-- $1.25 million
Jun 15, 11 AM $30.01
-0.30%
$-- $1.09 million
Jun 15, 10 AM $30.1
+0.10%
$-- $827,546
Jun 15, 9 AM $30.07
+0.03%
$-- $777,954
Jun 15, 8 AM $30.06
+0.23%
$-- $772,623
Jun 15, 7 AM $29.99
-0.56%
$-- $411,983
Jun 15, 6 AM $30.16
+0.37%
$-- $318,300
Jun 15, 5 AM $30.05
+0.91%
$-- $308,227
Jun 15, 4 AM $29.78
+0.00%
$-- $286,719
Jun 15, 3 AM $29.78
-0.63%
$-- $286,719
Jun 15, 2 AM $29.97
+2.25%
$-- $276,082
Jun 15, 1 AM $29.31
-0.64%
$-- $247,320
Jun 15, 12 AM $29.5
-1.80%
$-- $70,395
Jun 14, 11 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 10 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 9 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 8 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 7 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 6 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 5 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 4 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 3 PM $30.04
+0.00%
$-- $2.17 million