Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 1 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 12 PM $30.04
+0.00%
$-- $2.17 million
Jun 14, 11 AM $30.04
+0.00%
$-- $2.17 million
Jun 14, 10 AM $30.04
+0.00%
$-- $2.17 million
Jun 14, 9 AM $30.04
+0.00%
$-- $2.17 million
Jun 14, 8 AM $30.04
+0.00%
$-- $2.17 million
Jun 14, 7 AM $30.04
+0.00%
$-- $2.17 million
Jun 14, 6 AM $30.04
+0.00%
$-- $2.17 million
Jun 14, 5 AM $30.04
+0.00%
$-- $2.17 million
Jun 14, 4 AM $30.04
+0.00%
$-- $2.17 million
Jun 14, 3 AM $30.04
+0.00%
$-- $26.44 million
Jun 14, 2 AM $30.04
+0.00%
$-- $26.44 million
Jun 14, 1 AM $30.04
+0.00%
$-- $26.44 million
Jun 14, 12 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 11 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 10 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 9 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 8 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 7 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 6 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 5 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 4 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 3 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 2 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 1 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 12 PM $30.04
+0.00%
$-- $26.44 million
Jun 13, 11 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 10 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 9 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 8 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 7 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 6 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 5 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 4 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 3 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 2 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 1 AM $30.04
+0.00%
$-- $26.44 million
Jun 13, 12 AM $30.04
+0.00%
$-- $26.44 million
Jun 12, 11 PM $30.04
-0.13%
$-- $26.44 million
Jun 12, 10 PM $30.08
-0.27%
$-- $26.4 million
Jun 12, 9 PM $30.16
-0.26%
$-- $26.35 million
Jun 12, 8 PM $30.24
-0.03%
$-- $26.33 million
Jun 12, 7 PM $30.25
+0.10%
$-- $24.57 million
Jun 12, 6 PM $30.22
-0.30%
$-- $21.42 million
Jun 12, 5 PM $30.31
-0.10%
$-- $20.38 million
Jun 12, 4 PM $30.34
-0.88%
$-- $18.74 million
Jun 12, 3 PM $30.61
+1.29%
$-- $15.63 million
Jun 12, 2 PM $30.22
-0.62%
$-- $12.28 million
Jun 12, 1 PM $30.41
+0.03%
$-- $5.93 million