Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $30.4
+0.50%
$-- $845,608
Jun 12, 11 AM $30.25
-0.20%
$-- $835,355
Jun 12, 10 AM $30.31
+0.73%
$-- $790,254
Jun 12, 9 AM $30.09
-0.73%
$-- $761,646
Jun 12, 8 AM $30.31
-0.72%
$-- $538,369
Jun 12, 7 AM $30.53
-0.75%
$-- $44.52 million
Jun 12, 6 AM $30.76
+1.48%
$-- $44.52 million
Jun 12, 5 AM $30.31
+0.07%
$-- $44.52 million
Jun 12, 4 AM $30.29
-0.30%
$-- $44.52 million
Jun 12, 3 AM $30.38
-0.16%
$-- $44.52 million
Jun 12, 2 AM $30.45
-1.23%
$-- $44.52 million
Jun 12, 1 AM $30.83
-0.48%
$-- $44.52 million
Jun 12, 12 AM $30.98
-0.32%
$-- $44.52 million
Jun 11, 11 PM $31.08
-0.10%
$-- $44.52 million
Jun 11, 10 PM $31.11
+0.06%
$-- $44.5 million
Jun 11, 9 PM $31.09
-0.22%
$-- $44.48 million
Jun 11, 8 PM $31.16
-0.29%
$-- $44.44 million
Jun 11, 7 PM $31.25
-1.54%
$-- $43.32 million
Jun 11, 6 PM $31.74
+0.35%
$-- $34.64 million
Jun 11, 5 PM $31.63
-3.27%
$-- $31.55 million
Jun 11, 4 PM $32.7
+0.06%
$-- $21.02 million
Jun 11, 3 PM $32.69
-0.06%
$-- $18.03 million
Jun 11, 2 PM $32.71
+0.77%
$-- $14.27 million
Jun 11, 1 PM $32.45
-0.28%
$-- $7.92 million
Jun 11, 12 PM $32.54
+0.56%
$-- $1.57 million
Jun 11, 11 AM $32.36
-0.15%
$-- $1.09 million
Jun 11, 10 AM $32.41
-0.06%
$-- $976,649
Jun 11, 9 AM $32.43
-0.22%
$-- $907,965
Jun 11, 8 AM $32.5
+0.65%
$-- $856,619
Jun 11, 7 AM $32.29
-0.46%
$-- $25.71 million
Jun 11, 6 AM $32.44
-0.22%
$-- $25.71 million
Jun 11, 5 AM $32.51
+0.81%
$-- $25.71 million
Jun 11, 4 AM $32.25
-0.49%
$-- $25.71 million
Jun 11, 3 AM $32.41
-0.64%
$-- $25.71 million
Jun 11, 2 AM $32.62
+3.62%
$-- $25.71 million
Jun 11, 1 AM $31.48
-0.47%
$-- $25.71 million
Jun 11, 12 AM $31.63
-0.78%
$-- $25.71 million
Jun 10, 11 PM $31.88
+0.00%
$-- $25.7 million
Jun 10, 10 PM $31.88
-0.13%
$-- $25.63 million
Jun 10, 9 PM $31.92
+0.41%
$-- $25.49 million
Jun 10, 8 PM $31.79
+0.38%
$-- $25.47 million
Jun 10, 7 PM $31.67
+0.67%
$-- $23.11 million
Jun 10, 6 PM $31.46
+0.45%
$-- $19.72 million
Jun 10, 5 PM $31.32
+0.22%
$-- $18.26 million
Jun 10, 4 PM $31.25
+0.77%
$-- $16.43 million
Jun 10, 3 PM $31.01
-0.35%
$-- $14.44 million
Jun 10, 2 PM $31.13
+0.65%
$-- $9.33 million
Jun 10, 1 PM $30.93
-1.50%
$-- $5.93 million
Jun 10, 12 PM $31.4
-1.20%
$-- $1.98 million
Jun 10, 11 AM $31.78
+0.44%
$-- $1.45 million