Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 21
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 31.45
+0.00%
$ -- $ 384,095
9:25 AM $ 31.45
+0.00%
$ -- $ 384,095
9:24 AM $ 31.45
+0.00%
$ -- $ 384,095
9:23 AM $ 31.45
+0.00%
$ -- $ 384,095
9:22 AM $ 31.45
+0.00%
$ -- $ 384,095
9:21 AM $ 31.45
+0.00%
$ -- $ 384,095
9:20 AM $ 31.45
+0.00%
$ -- $ 384,095
9:19 AM $ 31.45
+0.00%
$ -- $ 374,287
9:18 AM $ 31.45
+0.03%
$ -- $ 374,287
9:17 AM $ 31.44
+0.00%
$ -- $ 374,192
9:16 AM $ 31.44
-0.10%
$ -- $ 374,192
9:15 AM $ 31.47
+0.00%
$ -- $ 374,192
9:14 AM $ 31.47
+0.00%
$ -- $ 374,192
9:13 AM $ 31.47
+0.00%
$ -- $ 374,192
9:12 AM $ 31.47
+0.00%
$ -- $ 374,192
9:11 AM $ 31.47
+0.00%
$ -- $ 374,192
9:10 AM $ 31.47
+0.00%
$ -- $ 374,192
9:09 AM $ 31.47
+0.00%
$ -- $ 374,192
9:08 AM $ 31.47
+0.00%
$ -- $ 374,192
9:07 AM $ 31.47
+0.00%
$ -- $ 374,192
9:06 AM $ 31.47
+0.00%
$ -- $ 374,192
9:05 AM $ 31.47
+0.00%
$ -- $ 374,192
9:04 AM $ 31.47
+0.00%
$ -- $ 374,192
9:03 AM $ 31.47
+0.00%
$ -- $ 374,192
9:02 AM $ 31.47
+0.00%
$ -- $ 374,192
9:01 AM $ 31.47
+0.00%
$ -- $ 374,192
9:00 AM $ 31.47
+0.00%
$ -- $ 374,192
8:59 AM $ 31.47
+0.00%
$ -- $ 374,192
8:58 AM $ 31.47
+0.00%
$ -- $ 374,192
8:57 AM $ 31.47
+0.00%
$ -- $ 374,192
8:56 AM $ 31.47
+0.00%
$ -- $ 374,192
8:55 AM $ 31.47
+0.00%
$ -- $ 374,192
8:54 AM $ 31.47
+0.00%
$ -- $ 374,192
8:53 AM $ 31.47
+0.00%
$ -- $ 374,192
8:52 AM $ 31.47
+0.00%
$ -- $ 374,192
8:51 AM $ 31.47
+0.00%
$ -- $ 373,248
8:50 AM $ 31.47
+0.00%
$ -- $ 373,248
8:49 AM $ 31.47
+0.00%
$ -- $ 373,248
8:48 AM $ 31.47
+0.00%
$ -- $ 373,248
8:47 AM $ 31.47
+0.00%
$ -- $ 373,248
8:46 AM $ 31.47
+0.00%
$ -- $ 373,248
8:45 AM $ 31.47
+0.00%
$ -- $ 373,248
8:44 AM $ 31.47
+0.00%
$ -- $ 373,248
8:43 AM $ 31.47
+0.00%
$ -- $ 373,248
8:42 AM $ 31.47
+0.00%
$ -- $ 373,248
8:41 AM $ 31.47
+0.00%
$ -- $ 373,248
8:40 AM $ 31.47
+0.00%
$ -- $ 373,248
8:39 AM $ 31.47
+0.00%
$ -- $ 373,248
8:38 AM $ 31.47
+0.10%
$ -- $ 373,248
8:37 AM $ 31.44
+0.00%
$ -- $ 373,248