Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $31.64
+0.03%
$-- $1.14 million
Jun 10, 9 AM $31.63
-0.09%
$-- $1.09 million
Jun 10, 8 AM $31.66
+1.64%
$-- $474,859
Jun 10, 7 AM $31.15
-0.57%
$-- $42.1 million
Jun 10, 6 AM $31.33
-0.41%
$-- $42.1 million
Jun 10, 5 AM $31.46
-1.22%
$-- $42.1 million
Jun 10, 4 AM $31.85
+0.13%
$-- $42.1 million
Jun 10, 3 AM $31.81
-0.38%
$-- $42.1 million
Jun 10, 2 AM $31.93
-0.59%
$-- $42.1 million
Jun 10, 1 AM $32.12
+0.60%
$-- $42.1 million
Jun 10, 12 AM $31.93
+0.19%
$-- $42.1 million
Jun 9, 11 PM $31.87
+0.25%
$-- $42.1 million
Jun 9, 10 PM $31.79
+0.16%
$-- $42.05 million
Jun 9, 9 PM $31.74
+0.00%
$-- $42 million
Jun 9, 8 PM $31.74
+0.00%
$-- $41.98 million
Jun 9, 7 PM $31.75
+0.19%
$-- $40.26 million
Jun 9, 6 PM $31.69
-0.53%
$-- $34.87 million
Jun 9, 5 PM $31.85
-1.45%
$-- $33.35 million
Jun 9, 4 PM $32.32
+0.78%
$-- $29.48 million
Jun 9, 3 PM $32.07
+1.58%
$-- $18.26 million
Jun 9, 2 PM $31.57
+0.67%
$-- $11.1 million
Jun 9, 1 PM $31.36
+1.39%
$-- $5.43 million
Jun 9, 12 PM $30.96
+0.13%
$-- $2.15 million
Jun 9, 11 AM $30.92
-0.35%
$-- $2.07 million
Jun 9, 10 AM $31.03
+0.03%
$-- $1.71 million
Jun 9, 9 AM $31.02
+0.52%
$-- $1.62 million
Jun 9, 8 AM $30.86
-0.80%
$-- $652,332
Jun 9, 7 AM $31.11
+0.65%
$-- $25.52 million
Jun 9, 6 AM $30.91
-0.93%
$-- $25.52 million
Jun 9, 5 AM $31.2
-0.67%
$-- $25.52 million
Jun 9, 4 AM $31.41
-0.57%
$-- $25.52 million
Jun 9, 3 AM $31.59
+0.93%
$-- $25.52 million
Jun 9, 2 AM $31.3
-0.38%
$-- $25.51 million
Jun 9, 1 AM $31.42
-1.90%
$-- $25.51 million
Jun 9, 12 AM $32.03
+0.85%
$-- $25.51 million
Jun 8, 11 PM $31.76
+0.00%
$-- $25.49 million
Jun 8, 10 PM $31.76
-0.19%
$-- $25.48 million
Jun 8, 9 PM $31.82
+0.22%
$-- $25.47 million
Jun 8, 8 PM $31.75
+0.00%
$-- $25.42 million
Jun 8, 7 PM $31.75
+0.57%
$-- $24.7 million
Jun 8, 6 PM $31.57
-0.13%
$-- $20.69 million
Jun 8, 5 PM $31.61
+0.35%
$-- $19.58 million
Jun 8, 4 PM $31.5
+0.45%
$-- $17.33 million
Jun 8, 3 PM $31.37
+0.67%
$-- $15.23 million
Jun 8, 2 PM $31.16
-0.10%
$-- $12.22 million
Jun 8, 1 PM $31.19
+0.78%
$-- $8.77 million
Jun 8, 12 PM $30.95
+0.00%
$-- $2.59 million
Jun 8, 11 AM $30.95
-0.77%
$-- $2.07 million
Jun 8, 10 AM $31.19
-0.13%
$-- $1.7 million
Jun 8, 9 AM $31.23
-0.22%
$-- $1.67 million