Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 24
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 31.43
+0.00%
$ -- $ 458,123
10:32 AM $ 31.43
+0.00%
$ -- $ 458,123
10:31 AM $ 31.43
-0.03%
$ -- $ 457,715
10:30 AM $ 31.44
+0.00%
$ -- $ 457,715
10:29 AM $ 31.44
+0.00%
$ -- $ 457,715
10:28 AM $ 31.44
+0.00%
$ -- $ 457,715
10:27 AM $ 31.44
+0.00%
$ -- $ 457,715
10:26 AM $ 31.44
+0.00%
$ -- $ 457,715
10:25 AM $ 31.44
+0.00%
$ -- $ 457,715
10:24 AM $ 31.44
+0.00%
$ -- $ 457,715
10:23 AM $ 31.44
+0.00%
$ -- $ 457,715
10:22 AM $ 31.44
+0.00%
$ -- $ 457,715
10:21 AM $ 31.44
+0.00%
$ -- $ 457,715
10:20 AM $ 31.44
+0.00%
$ -- $ 457,715
10:19 AM $ 31.44
+0.00%
$ -- $ 457,400
10:18 AM $ 31.44
+0.00%
$ -- $ 457,400
10:17 AM $ 31.44
+0.00%
$ -- $ 457,400
10:16 AM $ 31.44
+0.00%
$ -- $ 457,400
10:15 AM $ 31.44
+0.00%
$ -- $ 457,400
10:14 AM $ 31.44
+0.00%
$ -- $ 457,400
10:13 AM $ 31.44
+0.00%
$ -- $ 453,786
10:12 AM $ 31.44
+0.00%
$ -- $ 453,786
10:11 AM $ 31.44
+0.00%
$ -- $ 453,786
10:10 AM $ 31.44
+0.00%
$ -- $ 453,786
10:09 AM $ 31.44
+0.00%
$ -- $ 453,786
10:08 AM $ 31.44
+0.00%
$ -- $ 453,786
10:07 AM $ 31.44
+0.00%
$ -- $ 453,786
10:06 AM $ 31.44
+0.00%
$ -- $ 427,948
10:05 AM $ 31.44
+0.00%
$ -- $ 427,948
10:04 AM $ 31.44
+0.03%
$ -- $ 427,948
10:03 AM $ 31.43
-0.03%
$ -- $ 427,948
10:02 AM $ 31.44
+0.00%
$ -- $ 427,948
10:01 AM $ 31.44
+0.00%
$ -- $ 418,516
10:00 AM $ 31.44
-0.03%
$ -- $ 418,516
9:59 AM $ 31.45
+0.00%
$ -- $ 418,516
9:58 AM $ 31.45
+0.00%
$ -- $ 418,516
9:57 AM $ 31.45
+0.00%
$ -- $ 417,572
9:56 AM $ 31.45
+0.00%
$ -- $ 417,572
9:55 AM $ 31.45
+0.00%
$ -- $ 417,572
9:54 AM $ 31.45
+0.00%
$ -- $ 417,572
9:53 AM $ 31.45
+0.00%
$ -- $ 416,691
9:52 AM $ 31.45
+0.00%
$ -- $ 415,969
9:51 AM $ 31.45
+0.03%
$ -- $ 415,969
9:50 AM $ 31.44
+0.00%
$ -- $ 400,092
9:49 AM $ 31.44
+0.00%
$ -- $ 400,092
9:48 AM $ 31.44
+0.00%
$ -- $ 400,092
9:47 AM $ 31.44
+0.00%
$ -- $ 400,092
9:46 AM $ 31.44
+0.00%
$ -- $ 400,092
9:45 AM $ 31.44
+0.00%
$ -- $ 400,092
9:44 AM $ 31.44
+0.00%
$ -- $ 400,092