Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 25
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 31.42
+0.00%
$ -- $ 529,635
11:00 AM $ 31.42
-0.06%
$ -- $ 529,635
10:59 AM $ 31.44
+0.00%
$ -- $ 529,635
10:58 AM $ 31.44
+0.00%
$ -- $ 529,635
10:57 AM $ 31.44
+0.00%
$ -- $ 529,635
10:56 AM $ 31.44
+0.00%
$ -- $ 529,635
10:55 AM $ 31.44
+0.00%
$ -- $ 529,635
10:54 AM $ 31.44
+0.00%
$ -- $ 529,635
10:53 AM $ 31.44
+0.00%
$ -- $ 529,635
10:52 AM $ 31.44
+0.00%
$ -- $ 529,635
10:51 AM $ 31.44
+0.00%
$ -- $ 529,635
10:50 AM $ 31.44
+0.00%
$ -- $ 529,635
10:49 AM $ 31.44
+0.06%
$ -- $ 513,927
10:48 AM $ 31.42
+0.00%
$ -- $ 513,927
10:47 AM $ 31.42
+0.00%
$ -- $ 501,674
10:46 AM $ 31.42
+0.00%
$ -- $ 501,674
10:45 AM $ 31.42
+0.00%
$ -- $ 501,642
10:44 AM $ 31.42
+0.00%
$ -- $ 501,642
10:43 AM $ 31.42
+0.00%
$ -- $ 501,642
10:42 AM $ 31.42
+0.00%
$ -- $ 501,642
10:41 AM $ 31.43
+0.00%
$ -- $ 485,932
10:40 AM $ 31.43
+0.00%
$ -- $ 485,932
10:39 AM $ 31.43
+0.00%
$ -- $ 470,221
10:38 AM $ 31.43
+0.00%
$ -- $ 470,221
10:37 AM $ 31.43
+0.00%
$ -- $ 470,159
10:36 AM $ 31.43
+0.00%
$ -- $ 458,123
10:35 AM $ 31.43
+0.00%
$ -- $ 458,123
10:34 AM $ 31.43
+0.00%
$ -- $ 458,123
10:33 AM $ 31.43
+0.00%
$ -- $ 458,123
10:32 AM $ 31.43
+0.00%
$ -- $ 458,123
10:31 AM $ 31.43
-0.03%
$ -- $ 457,715
10:30 AM $ 31.44
+0.00%
$ -- $ 457,715
10:29 AM $ 31.44
+0.00%
$ -- $ 457,715
10:28 AM $ 31.44
+0.00%
$ -- $ 457,715
10:27 AM $ 31.44
+0.00%
$ -- $ 457,715
10:26 AM $ 31.44
+0.00%
$ -- $ 457,715
10:25 AM $ 31.44
+0.00%
$ -- $ 457,715
10:24 AM $ 31.44
+0.00%
$ -- $ 457,715
10:23 AM $ 31.44
+0.00%
$ -- $ 457,715
10:22 AM $ 31.44
+0.00%
$ -- $ 457,715
10:21 AM $ 31.44
+0.00%
$ -- $ 457,715
10:20 AM $ 31.44
+0.00%
$ -- $ 457,715
10:19 AM $ 31.44
+0.00%
$ -- $ 457,400
10:18 AM $ 31.44
+0.00%
$ -- $ 457,400
10:17 AM $ 31.44
+0.00%
$ -- $ 457,400
10:16 AM $ 31.44
+0.00%
$ -- $ 457,400
10:15 AM $ 31.44
+0.00%
$ -- $ 457,400
10:14 AM $ 31.44
+0.00%
$ -- $ 457,400
10:13 AM $ 31.44
+0.00%
$ -- $ 453,786
10:12 AM $ 31.44
+0.00%
$ -- $ 453,786