Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 26
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 31.5
+0.00%
$ -- $ 724,038
11:51 AM $ 31.5
+0.00%
$ -- $ 724,007
11:50 AM $ 31.5
+0.00%
$ -- $ 724,007
11:49 AM $ 31.5
+0.00%
$ -- $ 719,597
11:48 AM $ 31.5
+0.00%
$ -- $ 719,597
11:47 AM $ 31.5
+0.00%
$ -- $ 716,856
11:46 AM $ 31.5
+0.00%
$ -- $ 716,856
11:45 AM $ 31.51
+0.00%
$ -- $ 716,510
11:44 AM $ 31.51
-0.03%
$ -- $ 716,510
11:43 AM $ 31.52
+0.00%
$ -- $ 716,510
11:42 AM $ 31.52
+0.00%
$ -- $ 716,510
11:41 AM $ 31.52
+0.00%
$ -- $ 678,566
11:40 AM $ 31.52
+0.00%
$ -- $ 678,566
11:39 AM $ 31.52
+0.00%
$ -- $ 677,936
11:38 AM $ 31.52
+0.00%
$ -- $ 670,251
11:37 AM $ 31.52
+0.00%
$ -- $ 670,251
11:36 AM $ 31.52
+0.10%
$ -- $ 561,780
11:35 AM $ 31.43
+0.00%
$ -- $ 561,780
11:34 AM $ 31.43
+0.00%
$ -- $ 561,780
11:33 AM $ 31.43
+0.00%
$ -- $ 561,780
11:32 AM $ 31.43
+0.00%
$ -- $ 561,780
11:31 AM $ 31.43
+0.00%
$ -- $ 559,579
11:30 AM $ 31.43
+0.00%
$ -- $ 559,579
11:29 AM $ 31.43
+0.00%
$ -- $ 559,579
11:28 AM $ 31.43
+0.00%
$ -- $ 559,579
11:27 AM $ 31.43
+0.00%
$ -- $ 559,014
11:26 AM $ 31.43
+0.00%
$ -- $ 559,014
11:25 AM $ 31.43
+0.00%
$ -- $ 558,637
11:24 AM $ 31.43
+0.00%
$ -- $ 557,662
11:23 AM $ 31.43
+0.00%
$ -- $ 557,662
11:22 AM $ 31.43
-0.03%
$ -- $ 557,568
11:21 AM $ 31.44
+0.00%
$ -- $ 557,568
11:20 AM $ 31.44
+0.00%
$ -- $ 557,568
11:19 AM $ 31.44
+0.00%
$ -- $ 557,568
11:18 AM $ 31.44
+0.00%
$ -- $ 557,568
11:17 AM $ 31.44
+0.00%
$ -- $ 557,442
11:16 AM $ 31.44
+0.00%
$ -- $ 557,442
11:15 AM $ 31.44
+0.03%
$ -- $ 556,656
11:14 AM $ 31.43
+0.00%
$ -- $ 556,656
11:13 AM $ 31.43
+0.00%
$ -- $ 554,582
11:12 AM $ 31.43
-0.03%
$ -- $ 554,582
11:11 AM $ 31.44
+0.00%
$ -- $ 549,147
11:10 AM $ 31.44
+0.06%
$ -- $ 549,147
11:09 AM $ 31.42
+0.00%
$ -- $ 544,967
11:08 AM $ 31.42
+0.00%
$ -- $ 542,863
11:07 AM $ 31.42
+0.00%
$ -- $ 542,863
11:06 AM $ 31.42
-0.03%
$ -- $ 542,643
11:05 AM $ 31.43
+0.00%
$ -- $ 542,643
11:04 AM $ 31.43
+0.00%
$ -- $ 542,643
11:03 AM $ 31.43
+0.03%
$ -- $ 540,884