Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 30.61
+1.29%
$ -- $ 15.63 million
Jun 12, 2 PM $ 30.22
-0.62%
$ -- $ 12.28 million
Jun 12, 1 PM $ 30.41
+0.03%
$ -- $ 5.93 million
Jun 12, 12 PM $ 30.4
+0.50%
$ -- $ 845,608
Jun 12, 11 AM $ 30.25
-0.20%
$ -- $ 835,355
Jun 12, 10 AM $ 30.31
+0.73%
$ -- $ 790,254
Jun 12, 9 AM $ 30.09
-0.73%
$ -- $ 761,646
Jun 12, 8 AM $ 30.31
-0.72%
$ -- $ 538,369
Jun 12, 7 AM $ 30.53
-0.75%
$ -- $ 44.52 million
Jun 12, 6 AM $ 30.76
+1.48%
$ -- $ 44.52 million
Jun 12, 5 AM $ 30.31
+0.07%
$ -- $ 44.52 million
Jun 12, 4 AM $ 30.29
-0.30%
$ -- $ 44.52 million
Jun 12, 3 AM $ 30.38
-0.16%
$ -- $ 44.52 million
Jun 12, 2 AM $ 30.45
-1.23%
$ -- $ 44.52 million
Jun 12, 1 AM $ 30.83
-0.48%
$ -- $ 44.52 million
Jun 12, 12 AM $ 30.98
-0.32%
$ -- $ 44.52 million
Jun 11, 11 PM $ 31.08
-0.10%
$ -- $ 44.52 million
Jun 11, 10 PM $ 31.11
+0.06%
$ -- $ 44.5 million
Jun 11, 9 PM $ 31.09
-0.22%
$ -- $ 44.48 million
Jun 11, 8 PM $ 31.16
-0.29%
$ -- $ 44.44 million
Jun 11, 7 PM $ 31.25
-1.54%
$ -- $ 43.32 million
Jun 11, 6 PM $ 31.74
+0.35%
$ -- $ 34.64 million
Jun 11, 5 PM $ 31.63
-3.27%
$ -- $ 31.55 million
Jun 11, 4 PM $ 32.7
+0.06%
$ -- $ 21.02 million
Jun 11, 3 PM $ 32.69
-0.06%
$ -- $ 18.03 million
Jun 11, 2 PM $ 32.71
+0.77%
$ -- $ 14.27 million
Jun 11, 1 PM $ 32.45
-0.28%
$ -- $ 7.92 million
Jun 11, 12 PM $ 32.54
+0.56%
$ -- $ 1.57 million
Jun 11, 11 AM $ 32.36
-0.15%
$ -- $ 1.09 million
Jun 11, 10 AM $ 32.41
-0.06%
$ -- $ 976,649
Jun 11, 9 AM $ 32.43
-0.22%
$ -- $ 907,965
Jun 11, 8 AM $ 32.5
+0.65%
$ -- $ 856,619
Jun 11, 7 AM $ 32.29
-0.46%
$ -- $ 25.71 million
Jun 11, 6 AM $ 32.44
-0.22%
$ -- $ 25.71 million
Jun 11, 5 AM $ 32.51
+0.81%
$ -- $ 25.71 million
Jun 11, 4 AM $ 32.25
-0.49%
$ -- $ 25.71 million
Jun 11, 3 AM $ 32.41
-0.64%
$ -- $ 25.71 million
Jun 11, 2 AM $ 32.62
+3.62%
$ -- $ 25.71 million
Jun 11, 1 AM $ 31.48
-0.47%
$ -- $ 25.71 million
Jun 11, 12 AM $ 31.63
-0.78%
$ -- $ 25.71 million
Jun 10, 11 PM $ 31.88
+0.00%
$ -- $ 25.7 million
Jun 10, 10 PM $ 31.88
-0.13%
$ -- $ 25.63 million
Jun 10, 9 PM $ 31.92
+0.41%
$ -- $ 25.49 million
Jun 10, 8 PM $ 31.79
+0.38%
$ -- $ 25.47 million
Jun 10, 7 PM $ 31.67
+0.67%
$ -- $ 23.11 million
Jun 10, 6 PM $ 31.46
+0.45%
$ -- $ 19.72 million
Jun 10, 5 PM $ 31.32
+0.22%
$ -- $ 18.26 million
Jun 10, 4 PM $ 31.25
+0.77%
$ -- $ 16.43 million
Jun 10, 3 PM $ 31.01
-0.35%
$ -- $ 14.44 million
Jun 10, 2 PM $ 31.13
+0.65%
$ -- $ 9.33 million