Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 31.13
+0.65%
$ -- $ 9.33 million
Jun 10, 1 PM $ 30.93
-1.50%
$ -- $ 5.93 million
Jun 10, 12 PM $ 31.4
-1.20%
$ -- $ 1.98 million
Jun 10, 11 AM $ 31.78
+0.44%
$ -- $ 1.45 million
Jun 10, 10 AM $ 31.64
+0.03%
$ -- $ 1.14 million
Jun 10, 9 AM $ 31.63
-0.09%
$ -- $ 1.09 million
Jun 10, 8 AM $ 31.66
+1.64%
$ -- $ 474,859
Jun 10, 7 AM $ 31.15
-0.57%
$ -- $ 42.1 million
Jun 10, 6 AM $ 31.33
-0.41%
$ -- $ 42.1 million
Jun 10, 5 AM $ 31.46
-1.22%
$ -- $ 42.1 million
Jun 10, 4 AM $ 31.85
+0.13%
$ -- $ 42.1 million
Jun 10, 3 AM $ 31.81
-0.38%
$ -- $ 42.1 million
Jun 10, 2 AM $ 31.93
-0.59%
$ -- $ 42.1 million
Jun 10, 1 AM $ 32.12
+0.60%
$ -- $ 42.1 million
Jun 10, 12 AM $ 31.93
+0.19%
$ -- $ 42.1 million
Jun 9, 11 PM $ 31.87
+0.25%
$ -- $ 42.1 million
Jun 9, 10 PM $ 31.79
+0.16%
$ -- $ 42.05 million
Jun 9, 9 PM $ 31.74
+0.00%
$ -- $ 42 million
Jun 9, 8 PM $ 31.74
+0.00%
$ -- $ 41.98 million
Jun 9, 7 PM $ 31.75
+0.19%
$ -- $ 40.26 million
Jun 9, 6 PM $ 31.69
-0.53%
$ -- $ 34.87 million
Jun 9, 5 PM $ 31.85
-1.45%
$ -- $ 33.35 million
Jun 9, 4 PM $ 32.32
+0.78%
$ -- $ 29.48 million
Jun 9, 3 PM $ 32.07
+1.58%
$ -- $ 18.26 million
Jun 9, 2 PM $ 31.57
+0.67%
$ -- $ 11.1 million
Jun 9, 1 PM $ 31.36
+1.39%
$ -- $ 5.43 million
Jun 9, 12 PM $ 30.96
+0.13%
$ -- $ 2.15 million
Jun 9, 11 AM $ 30.92
-0.35%
$ -- $ 2.07 million
Jun 9, 10 AM $ 31.03
+0.03%
$ -- $ 1.71 million
Jun 9, 9 AM $ 31.02
+0.52%
$ -- $ 1.62 million
Jun 9, 8 AM $ 30.86
-0.80%
$ -- $ 652,332
Jun 9, 7 AM $ 31.11
+0.65%
$ -- $ 25.52 million
Jun 9, 6 AM $ 30.91
-0.93%
$ -- $ 25.52 million
Jun 9, 5 AM $ 31.2
-0.67%
$ -- $ 25.52 million
Jun 9, 4 AM $ 31.41
-0.57%
$ -- $ 25.52 million
Jun 9, 3 AM $ 31.59
+0.93%
$ -- $ 25.52 million
Jun 9, 2 AM $ 31.3
-0.38%
$ -- $ 25.51 million
Jun 9, 1 AM $ 31.42
-1.90%
$ -- $ 25.51 million
Jun 9, 12 AM $ 32.03
+0.85%
$ -- $ 25.51 million
Jun 8, 11 PM $ 31.76
+0.00%
$ -- $ 25.49 million
Jun 8, 10 PM $ 31.76
-0.19%
$ -- $ 25.48 million
Jun 8, 9 PM $ 31.82
+0.22%
$ -- $ 25.47 million
Jun 8, 8 PM $ 31.75
+0.00%
$ -- $ 25.42 million
Jun 8, 7 PM $ 31.75
+0.57%
$ -- $ 24.7 million
Jun 8, 6 PM $ 31.57
-0.13%
$ -- $ 20.69 million
Jun 8, 5 PM $ 31.61
+0.35%
$ -- $ 19.58 million
Jun 8, 4 PM $ 31.5
+0.45%
$ -- $ 17.33 million
Jun 8, 3 PM $ 31.37
+0.67%
$ -- $ 15.23 million
Jun 8, 2 PM $ 31.16
-0.10%
$ -- $ 12.22 million
Jun 8, 1 PM $ 31.19
+0.78%
$ -- $ 8.77 million