Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $32.29
+0.34%
$158 $15.89 million
Jul 17, 9 PM $32.18
-0.03%
$157 $15.78 million
Jul 17, 8 PM $32.19
-0.03%
$157 $15.58 million
Jul 17, 7 PM $32.21
-0.49%
$157 $14.22 million
Jul 17, 6 PM $32.37
-0.12%
$158 $5.83 million
Jul 17, 5 PM $32.41
+0.19%
$158 $3.86 million
Jul 17, 4 PM $32.35
-0.31%
$158 $2.46 million
Jul 17, 3 PM $32.45
-0.55%
$158 $38.07 million
Jul 17, 2 PM $32.63
+0.65%
$159 $27.22 million
Jul 17, 1 PM $32.42
-0.49%
$158 $21.65 million
Jul 17, 12 PM $32.58
+0.18%
$159 $15.04 million
Jul 17, 11 AM $32.52
-0.31%
$159 $14.87 million
Jul 17, 10 AM $32.62
-0.21%
$159 $14.17 million
Jul 17, 9 AM $32.69
-0.61%
$160 $13.41 million
Jul 17, 8 AM $32.89
-0.12%
$161 $12.99 million
Jul 17, 7 AM $32.93
+0.40%
$161 $12.78 million
Jul 17, 6 AM $32.8
-1.03%
$160 $12.65 million
Jul 17, 5 AM $33.14
+0.85%
$162 $12.31 million
Jul 17, 4 AM $32.86
+0.37%
$160 $19.18 million
Jul 17, 3 AM $32.74
+0.40%
$160 $19.18 million
Jul 17, 2 AM $32.61
+3.23%
$159 $19.17 million
Jul 17, 1 AM $31.59
+0.29%
$154 $19.17 million
Jul 17, 12 AM $31.5
+0.38%
$154 $19.17 million
Jul 16, 11 PM $31.37
+0.42%
$153 $19.15 million
Jul 16, 10 PM $31.24
+0.29%
$153 $19.1 million
Jul 16, 9 PM $31.16
+0.35%
$152 $19.07 million
Jul 16, 8 PM $31.05
-0.32%
$152 $19.04 million
Jul 16, 7 PM $31.15
+0.23%
$152 $17.84 million
Jul 16, 6 PM $31.08
-0.10%
$152 $14.98 million
Jul 16, 5 PM $31.11
+0.45%
$152 $13.89 million
Jul 16, 4 PM $30.97
+0.23%
$151 $13 million
Jul 16, 3 PM $30.9
-0.03%
$151 $11.83 million
Jul 16, 2 PM $30.91
+0.00%
$151 $9.97 million
Jul 16, 1 PM $30.92
-0.83%
$151 $7.17 million
Jul 16, 12 PM $31.18
+0.61%
$152 $1.75 million
Jul 16, 11 AM $30.99
+0.55%
$151 $1.45 million
Jul 16, 10 AM $30.82
+0.13%
$151 $1.16 million
Jul 16, 9 AM $30.78
+0.03%
$150 $1.15 million
Jul 16, 8 AM $30.77
-0.16%
$150 $924,538
Jul 16, 7 AM $30.82
+0.16%
$151 $28.81 million
Jul 16, 6 AM $30.77
+2.23%
$150 $28.81 million
Jul 16, 5 AM $30.1
-0.59%
$147 $28.81 million
Jul 16, 4 AM $30.28
+0.36%
$148 $28.81 million
Jul 16, 3 AM $30.17
-0.43%
$147 $28.81 million
Jul 16, 2 AM $30.3
-1.88%
$148 $28.81 million
Jul 16, 1 AM $30.88
-2.62%
$151 $28.81 million
Jul 16, 12 AM $31.71
+0.00%
$155 $28.81 million
Jul 15, 11 PM $31.71
+0.32%
$155 $28.81 million
Jul 15, 10 PM $31.61
-0.63%
$154 $28.8 million
Jul 15, 9 PM $31.81
+0.32%
$155 $28.79 million