Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 31.19
+0.78%
$ -- $ 8.77 million
Jun 8, 12 PM $ 30.95
+0.00%
$ -- $ 2.59 million
Jun 8, 11 AM $ 30.95
-0.77%
$ -- $ 2.07 million
Jun 8, 10 AM $ 31.19
-0.13%
$ -- $ 1.7 million
Jun 8, 9 AM $ 31.23
-0.22%
$ -- $ 1.67 million
Jun 8, 8 AM $ 31.3
+0.74%
$ -- $ 1.08 million
Jun 8, 7 AM $ 31.07
-1.74%
$ -- $ 2.99 million
Jun 8, 6 AM $ 31.62
-0.66%
$ -- $ 2.84 million
Jun 8, 5 AM $ 31.83
+1.43%
$ -- $ 2.54 million
Download