Coinranking
Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data
rYANG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $31.71 | -0.31% | ||
| Jul 15, 7 PM | $31.81 | +0.25% | ||
| Jul 15, 6 PM | $31.73 | +0.95% | ||
| Jul 15, 5 PM | $31.43 | -0.76% | ||
| Jul 15, 4 PM | $31.67 | +0.67% | ||
| Jul 15, 3 PM | $31.46 | +0.41% | ||
| Jul 15, 2 PM | $31.33 | +0.64% | ||
| Jul 15, 1 PM | $31.13 | -3.56% | ||
| Jul 15, 12 PM | $32.28 | -0.77% | ||
| Jul 15, 11 AM | $32.53 | +0.53% | ||
| Jul 15, 10 AM | $32.36 | +0.15% | ||
| Jul 15, 9 AM | $32.31 | -0.22% | ||
| Jul 15, 8 AM | $32.38 | -0.52% | ||
| Jul 15, 7 AM | $32.55 | +0.93% | ||
| Jul 15, 6 AM | $32.25 | +1.13% | ||
| Jul 15, 5 AM | $31.89 | -1.24% | ||
| Jul 15, 4 AM | $32.28 | -0.12% | ||
| Jul 15, 3 AM | $32.32 | -0.31% | ||
| Jul 15, 2 AM | $32.42 | +0.37% | ||
| Jul 15, 1 AM | $32.41 | -2.96% | ||
| Jul 15, 12 AM | $33.4 | +0.36% | ||
| Jul 14, 11 PM | $33.29 | -0.15% | ||
| Jul 14, 10 PM | $33.34 | +0.12% | ||
| Jul 14, 9 PM | $33.3 | -0.03% | ||
| Jul 14, 8 PM | $33.31 | +0.00% | ||
| Jul 14, 7 PM | $33.31 | -0.06% | ||
| Jul 14, 6 PM | $33.33 | -0.06% | ||
| Jul 14, 5 PM | $33.35 | +0.36% | ||
| Jul 14, 4 PM | $33.22 | +0.06% | ||
| Jul 14, 3 PM | $33.2 | +0.76% | ||
| Jul 14, 2 PM | $32.95 | -0.57% | ||
| Jul 14, 1 PM | $33.14 | +1.13% | ||
| Jul 14, 12 PM | $32.77 | -2.12% | ||
| Jul 14, 11 AM | $33.48 | +0.33% | ||
| Jul 14, 10 AM | $33.37 | -0.12% | ||
| Jul 14, 9 AM | $33.41 | +0.21% | ||
| Jul 14, 8 AM | $33.34 | -0.06% | ||
| Jul 14, 7 AM | $33.36 | +1.00% | ||
| Jul 14, 6 AM | $33.03 | -0.60% | ||
| Jul 14, 5 AM | $33.23 | -3.03% | ||
| Jul 14, 4 AM | $34.27 | -0.67% | ||
| Jul 14, 3 AM | $34.5 | -0.23% | ||
| Jul 14, 2 AM | $34.58 | -1.71% | ||
| Jul 14, 1 AM | $35.18 | +2.93% | ||
| Jul 14, 12 AM | $34.18 | -0.03% | ||
| Jul 13, 11 PM | $34.17 | +0.00% | ||
| Jul 13, 10 PM | $34.17 | -0.38% | ||
| Jul 13, 9 PM | $34.3 | +0.23% | ||
| Jul 13, 8 PM | $34.22 | -0.20% | ||
| Jul 13, 7 PM | $34.29 | +0.26% | ||