Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $34.2
-0.26%
$167 $21.62 million
Jul 13, 5 PM $34.29
+0.26%
$167 $20.9 million
Jul 13, 4 PM $34.2
+0.44%
$167 $20.17 million
Jul 13, 3 PM $34.05
+0.50%
$166 $19.04 million
Jul 13, 2 PM $33.89
+0.83%
$165 $17.35 million
Jul 13, 1 PM $33.63
-1.38%
$164 $10.81 million
Jul 13, 12 PM $34.1
-0.23%
$167 $4.32 million
Jul 13, 11 AM $34.18
+0.21%
$167 $4.22 million
Jul 13, 10 AM $34.11
+0.35%
$167 $4.15 million
Jul 13, 9 AM $33.99
-0.41%
$166 $4.06 million
Jul 13, 8 AM $34.13
-0.52%
$167 $3.96 million
Jul 13, 7 AM $34.31
+0.88%
$168 $4.72 million
Jul 13, 6 AM $34.01
+0.62%
$166 $4.65 million
Jul 13, 5 AM $33.8
-2.00%
$165 $3.6 million
Jul 13, 4 AM $34.49
+0.88%
$168 $3.12 million
Jul 13, 3 AM $34.19
-0.32%
$167 $3.04 million
Jul 13, 2 AM $34.3
+2.91%
$167 $2.8 million
Jul 13, 1 AM $33.33
-2.14%
$163 $2.7 million
Jul 13, 12 AM $34.06
-0.64%
$166 $102,741
Jul 12, 11 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 10 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 9 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 8 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 7 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 6 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 5 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 4 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 3 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 2 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 1 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 12 PM $34.28
+0.00%
$167 $23.77 million
Jul 12, 11 AM $34.28
+0.00%
$167 $23.77 million
Jul 12, 10 AM $34.28
+0.00%
$167 $23.77 million
Jul 12, 9 AM $34.28
+0.00%
$167 $23.77 million
Jul 12, 8 AM $34.28
+0.00%
$167 $23.77 million
Jul 12, 7 AM $34.28
+0.00%
$167 $23.77 million
Jul 12, 6 AM $34.28
+0.00%
$167 $23.77 million
Jul 12, 5 AM $34.28
+0.00%
$167 $23.77 million
Jul 12, 4 AM $34.28
+0.00%
$167 $23.77 million
Jul 12, 3 AM $34.28
+0.00%
$167 $23.1 million
Jul 12, 2 AM $34.28
+0.00%
$167 $23.1 million
Jul 12, 1 AM $34.28
+0.00%
$167 $23.1 million
Jul 12, 12 AM $34.28
+0.00%
$167 $23.1 million
Jul 11, 11 PM $34.28
+0.00%
$167 $23.1 million
Jul 11, 10 PM $34.28
+0.00%
$167 $23.1 million
Jul 11, 9 PM $34.28
+0.00%
$167 $23.1 million
Jul 11, 8 PM $34.28
+0.00%
$167 $23.1 million
Jul 11, 7 PM $34.28
+0.00%
$167 $23.1 million
Jul 11, 6 PM $34.28
+0.00%
$167 $23.1 million
Jul 11, 5 PM $34.28
+0.00%
$167 $23.1 million