Coinranking
Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data
rYANG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $34.28 | +0.00% | ||
| Jul 11, 3 PM | $34.28 | +0.00% | ||
| Jul 11, 2 PM | $34.28 | +0.00% | ||
| Jul 11, 1 PM | $34.28 | +0.00% | ||
| Jul 11, 12 PM | $34.28 | +0.00% | ||
| Jul 11, 11 AM | $34.28 | +0.00% | ||
| Jul 11, 10 AM | $34.28 | +0.00% | ||
| Jul 11, 9 AM | $34.28 | +0.00% | ||
| Jul 11, 8 AM | $34.28 | +0.00% | ||
| Jul 11, 7 AM | $34.28 | +0.00% | ||
| Jul 11, 6 AM | $34.28 | +0.00% | ||
| Jul 11, 5 AM | $34.28 | +0.00% | ||
| Jul 11, 4 AM | $34.28 | +0.00% | ||
| Jul 11, 3 AM | $34.28 | +0.00% | ||
| Jul 11, 2 AM | $34.28 | +0.00% | ||
| Jul 11, 1 AM | $34.28 | +0.00% | ||
| Jul 11, 12 AM | $34.28 | +0.00% | ||
| Jul 10, 11 PM | $34.28 | +0.26% | ||
| Jul 10, 10 PM | $34.19 | +0.00% | ||
| Jul 10, 9 PM | $34.19 | +0.18% | ||
| Jul 10, 8 PM | $34.13 | -0.20% | ||
| Jul 10, 7 PM | $34.21 | -0.15% | ||
| Jul 10, 6 PM | $34.26 | -0.46% | ||
| Jul 10, 5 PM | $34.42 | +0.94% | ||
| Jul 10, 4 PM | $34.1 | -0.18% | ||
| Jul 10, 3 PM | $34.16 | +0.41% | ||
| Jul 10, 2 PM | $34.01 | +0.12% | ||
| Jul 10, 1 PM | $33.97 | -0.76% | ||
| Jul 10, 12 PM | $34.23 | +0.09% | ||
| Jul 10, 11 AM | $34.2 | +0.26% | ||
| Jul 10, 10 AM | $34.11 | -0.73% | ||
| Jul 10, 9 AM | $34.36 | -0.09% | ||
| Jul 10, 8 AM | $34.39 | +0.94% | ||
| Jul 10, 7 AM | $34.07 | +0.09% | ||
| Jul 10, 6 AM | $34.04 | +0.56% | ||
| Jul 10, 5 AM | $33.85 | +1.87% | ||
| Jul 10, 4 AM | $33.23 | +0.33% | ||
| Jul 10, 3 AM | $33.12 | -1.10% | ||
| Jul 10, 2 AM | $33.49 | -0.65% | ||
| Jul 10, 1 AM | $33.71 | -2.52% | ||
| Jul 10, 12 AM | $34.58 | +0.29% | ||
| Jul 9, 11 PM | $34.41 | +0.09% | ||
| Jul 9, 10 PM | $34.38 | +0.15% | ||
| Jul 9, 9 PM | $34.33 | +0.00% | ||
| Jul 9, 8 PM | $34.33 | -0.09% | ||
| Jul 9, 7 PM | $34.35 | -0.38% | ||
| Jul 9, 6 PM | $34.47 | -0.06% | ||
| Jul 9, 5 PM | $34.49 | -0.46% | ||
| Jul 9, 4 PM | $34.65 | +0.35% | ||
| Jul 9, 3 PM | $34.53 | +0.17% | ||