Coinranking
Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data
rYANG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $34.47 | -0.78% | ||
| Jul 9, 1 PM | $34.74 | -0.60% | ||
| Jul 9, 12 PM | $34.95 | -0.26% | ||
| Jul 9, 11 AM | $35.04 | -0.37% | ||
| Jul 9, 10 AM | $35.17 | +0.63% | ||
| Jul 9, 9 AM | $34.95 | +0.37% | ||
| Jul 9, 8 AM | $34.82 | +1.37% | ||
| Jul 9, 7 AM | $34.35 | -0.38% | ||
| Jul 9, 6 AM | $34.48 | -0.09% | ||
| Jul 9, 5 AM | $34.51 | +0.38% | ||
| Jul 9, 4 AM | $34.38 | -0.38% | ||
| Jul 9, 3 AM | $34.51 | +1.95% | ||
| Jul 9, 2 AM | $33.85 | +2.73% | ||
| Jul 9, 1 AM | $32.95 | -3.74% | ||
| Jul 9, 12 AM | $34.23 | -0.17% | ||
| Jul 8, 11 PM | $34.29 | +0.12% | ||
| Jul 8, 10 PM | $34.25 | -0.09% | ||
| Jul 8, 9 PM | $34.28 | -0.26% | ||
| Jul 8, 8 PM | $34.37 | +0.41% | ||
| Jul 8, 7 PM | $34.23 | +0.68% | ||
| Jul 8, 6 PM | $34 | -0.47% | ||
| Jul 8, 5 PM | $34.16 | +0.38% | ||
| Jul 8, 4 PM | $34.02 | -0.87% | ||
| Jul 8, 3 PM | $34.32 | +0.03% | ||
| Jul 8, 2 PM | $34.31 | +0.73% | ||
| Jul 8, 1 PM | $34.06 | -0.82% | ||
| Jul 8, 12 PM | $34.34 | -0.43% | ||
| Jul 8, 11 AM | $34.49 | +0.58% | ||
| Jul 8, 10 AM | $34.29 | -0.38% | ||
| Jul 8, 9 AM | $34.42 | +0.88% | ||
| Jul 8, 8 AM | $34.12 | +2.46% | ||
| Jul 8, 7 AM | $33.3 | -0.54% | ||
| Jul 8, 6 AM | $33.48 | +0.12% | ||
| Jul 8, 5 AM | $33.44 | -4.05% | ||
| Jul 8, 4 AM | $34.85 | +1.04% | ||
| Jul 8, 3 AM | $34.49 | -2.79% | ||
| Jul 8, 2 AM | $35.48 | +0.68% | ||
| Jul 8, 1 AM | $35.24 | -5.01% | ||
| Jul 8, 12 AM | $37.1 | -1.72% | ||
| Jul 7, 11 PM | $37.73 | +0.13% | ||
| Jul 7, 10 PM | $37.68 | +0.56% | ||
| Jul 7, 9 PM | $37.47 | +0.05% | ||
| Jul 7, 8 PM | $37.45 | -0.19% | ||
| Jul 7, 7 PM | $37.52 | -0.32% | ||
| Jul 7, 6 PM | $37.64 | +0.51% | ||
| Jul 7, 5 PM | $37.45 | -0.85% | ||
| Jul 7, 4 PM | $37.77 | -0.16% | ||
| Jul 7, 3 PM | $37.83 | +0.83% | ||
| Jul 7, 2 PM | $37.52 | +1.27% | ||
| Jul 7, 1 PM | $37.05 | -1.83% | ||