Coinranking
Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data
rYANG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $37.74 | -0.37% | ||
| Jul 7, 11 AM | $37.88 | +0.21% | ||
| Jul 7, 10 AM | $37.8 | +0.11% | ||
| Jul 7, 9 AM | $37.76 | +0.08% | ||
| Jul 7, 8 AM | $37.73 | +0.45% | ||
| Jul 7, 7 AM | $37.56 | -0.77% | ||
| Jul 7, 6 AM | $37.85 | +0.34% | ||
| Jul 7, 5 AM | $37.72 | +0.08% | ||
| Jul 7, 4 AM | $37.69 | +0.05% | ||
| Jul 7, 3 AM | $37.67 | +0.59% | ||
| Jul 7, 2 AM | $37.45 | +2.86% | ||
| Jul 7, 1 AM | $36.41 | -3.24% | ||
| Jul 7, 12 AM | $37.63 | +0.48% | ||
| Jul 6, 11 PM | $37.45 | +0.19% | ||
| Jul 6, 10 PM | $37.38 | -0.11% | ||
| Jul 6, 9 PM | $37.42 | +0.19% | ||
| Jul 6, 8 PM | $37.35 | -0.29% | ||
| Jul 6, 7 PM | $37.48 | +0.03% | ||
| Jul 6, 6 PM | $37.46 | -0.48% | ||
| Jul 6, 5 PM | $37.64 | +0.08% | ||
| Jul 6, 4 PM | $37.61 | +0.51% | ||
| Jul 6, 3 PM | $37.42 | -1.66% | ||
| Jul 6, 2 PM | $38.05 | +1.04% | ||
| Jul 6, 1 PM | $37.66 | -0.95% | ||
| Jul 6, 12 PM | $38.02 | +0.80% | ||
| Jul 6, 11 AM | $37.72 | +0.40% | ||
| Jul 6, 10 AM | $37.57 | +0.21% | ||
| Jul 6, 9 AM | $37.49 | +0.32% | ||
| Jul 6, 8 AM | $37.37 | +0.43% | ||
| Jul 6, 7 AM | $37.21 | -0.64% | ||
| Jul 6, 6 AM | $37.45 | -0.93% | ||
| Jul 6, 5 AM | $37.8 | +0.32% | ||
| Jul 6, 4 AM | $37.68 | -0.05% | ||
| Jul 6, 3 AM | $37.7 | +2.59% | ||
| Jul 6, 2 AM | $36.75 | -4.92% | ||
| Jul 6, 1 AM | $38.65 | -1.30% | ||
| Jul 6, 12 AM | $39.16 | -1.16% | ||
| Jul 5, 11 PM | $39.62 | +0.00% | ||
| Jul 5, 10 PM | $39.62 | +0.00% | ||
| Jul 5, 9 PM | $39.62 | +0.00% | ||
| Jul 5, 8 PM | $39.62 | +0.00% | ||
| Jul 5, 7 PM | $39.62 | +0.00% | ||
| Jul 5, 6 PM | $39.62 | +0.00% | ||
| Jul 5, 5 PM | $39.62 | +0.00% | ||
| Jul 5, 4 PM | $39.62 | +0.00% | ||
| Jul 5, 3 PM | $39.62 | +0.00% | ||
| Jul 5, 2 PM | $39.62 | +0.00% | ||
| Jul 5, 1 PM | $39.62 | +0.00% | ||
| Jul 5, 12 PM | $39.62 | +0.00% | ||
| Jul 5, 11 AM | $39.62 | +0.00% | ||