Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG
Download
Date Close Price change Market cap Trading volume
Today $ 29.88
+0.00%
$ -- $ 18.24 million
Yesterday $ 30.04
+0.00%
$ -- $ 2.17 million
Jun 13, 2026 $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 12, 2026 $ 30.04
-3.35%
$ -- $ 26.44 million
Jun 11, 2026 $ 31.08
-2.51%
$ -- $ 44.52 million
Jun 10, 2026 $ 31.88
+0.03%
$ -- $ 25.7 million
Jun 9, 2026 $ 31.87
+0.35%
$ -- $ 42.1 million
Jun 8, 2026 $ 31.76
+1.21%
$ -- $ 25.49 million
Download