Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $31.25
-0.03%
$153 $8.16 million
Jul 24, 3 AM $31.26
-0.16%
$153 $8.07 million
Jul 24, 2 AM $31.31
+0.00%
$153 $8.03 million
Jul 24, 1 AM $31.31
+0.16%
$153 $7.95 million
Jul 24, 12 AM $31.26
+0.26%
$153 $7.85 million
Jul 23, 11 PM $31.18
+0.65%
$152 $7.82 million
Jul 23, 10 PM $30.98
-0.39%
$151 $7.8 million
Jul 23, 9 PM $31.1
+0.00%
$152 $7.79 million
Jul 23, 8 PM $31.1
-0.22%
$152 $7.79 million
Jul 23, 7 PM $31.17
-0.16%
$152 $7.2 million
Jul 23, 6 PM $31.22
-0.03%
$152 $3.51 million
Jul 23, 5 PM $31.23
+0.29%
$153 $2.55 million
Jul 23, 4 PM $31.14
-0.13%
$152 $1.23 million
Jul 23, 3 PM $31.18
+0.48%
$152 $18.22 million
Jul 23, 2 PM $31.03
+0.55%
$152 $15.73 million
Jul 23, 1 PM $30.85
+1.02%
$151 $13.1 million
Jul 23, 12 PM $30.54
+0.83%
$149 $10.14 million
Jul 23, 11 AM $30.29
+0.70%
$148 $10.09 million
Jul 23, 10 AM $30.08
+0.10%
$147 $10.09 million
Jul 23, 9 AM $30.05
+0.27%
$147 $10.09 million
Jul 23, 8 AM $29.97
-0.66%
$146 $10.09 million
Jul 23, 7 AM $30.17
+0.80%
$147 $10.09 million
Jul 23, 6 AM $29.93
-0.27%
$146 $10.09 million
Jul 23, 5 AM $30.01
+0.57%
$147 $10.09 million
Jul 23, 4 AM $29.84
+0.07%
$146 $10.04 million
Jul 23, 3 AM $29.82
-0.33%
$146 $10.03 million
Jul 23, 2 AM $29.92
-2.25%
$146 $9.93 million
Jul 23, 1 AM $30.61
-2.05%
$149 $9.59 million
Jul 23, 12 AM $31.25
-0.19%
$153 $9.37 million
Jul 22, 11 PM $31.31
-0.03%
$153 $9.37 million
Jul 22, 10 PM $31.32
+0.03%
$153 $9.31 million
Jul 22, 9 PM $31.31
-0.25%
$153 $9.28 million
Jul 22, 8 PM $31.39
+0.58%
$153 $9.28 million
Jul 22, 7 PM $31.2
+0.26%
$152 $8.07 million
Jul 22, 6 PM $31.12
+0.00%
$152 $3.32 million
Jul 22, 5 PM $31.12
+0.26%
$152 $1.9 million
Jul 22, 4 PM $31.04
-0.13%
$152 $1.02 million
Jul 22, 3 PM $31.09
-0.51%
$152 $19.51 million
Jul 22, 2 PM $31.25
+0.77%
$153 $17.77 million
Jul 22, 1 PM $31.01
-0.61%
$151 $14.4 million
Jul 22, 12 PM $31.2
+0.13%
$152 $10.1 million
Jul 22, 11 AM $31.16
+0.13%
$152 $9.99 million
Jul 22, 10 AM $31.12
-0.29%
$152 $9.82 million
Jul 22, 9 AM $31.21
-0.22%
$152 $9.82 million
Jul 22, 8 AM $31.28
-0.32%
$153 $9.82 million
Jul 22, 7 AM $31.38
+0.42%
$153 $9.82 million
Jul 22, 6 AM $31.29
-0.03%
$153 $9.8 million
Jul 22, 5 AM $31.3
+0.94%
$153 $9.68 million
Jul 22, 4 AM $31.01
+0.39%
$151 $9.59 million
Jul 22, 3 AM $30.89
-0.16%
$151 $9.59 million
Download