IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
+0.00%
$ 22,597 $ 4,254
Yesterday $ 0.000023
-4.15%
$ 23,043 $ 5,972
Aug 13, 2026 $ 0.0000231
-11.26%
$ 23,117 $ 3,627
Aug 12, 2026 $ 0.0000221
+1.53%
$ -- $ 3,755
Aug 11, 2026 $ 0.000024
+9.06%
$ 23,991 $ 6,273
Aug 10, 2026 $ 0.0000188
-9.00%
$ -- $ 3,348
Aug 9, 2026 $ 0.0000196
+5.37%
$ 19,613 $ 3,240
Aug 8, 2026 $ 0.0000196
+10.36%
$ 19,632 $ 825
Aug 7, 2026 $ 0.0000182
+13.34%
$ -- $ 554
Aug 6, 2026 $ 0.0000157
+4.40%
$ 15,721 $ 1,445
Aug 5, 2026 $ 0.0000164
+5.32%
$ 16,402 $ 2,466
Aug 4, 2026 $ 0.0000155
+13.47%
$ 15,529 $ 3,686
Aug 3, 2026 $ 0.0000116
-4.62%
$ -- $ 1,754
Aug 2, 2026 $ 0.0000112
-13.76%
$ -- $ 4,861
Aug 1, 2026 $ 0.0000122
+24.73%
$ 12,156 $ 3,821
Jul 31, 2026 $ 0.0₅971
+10.52%
$ 9,179 $ 1,030
Jul 30, 2026 $ 0.0₅872
-7.22%
$ 8,719 $ 1,331
Jul 23, 2026 $ 0.0₅621
+0.00%
$ 6,207 $ 201
Jul 22, 2026 $ 0.0₅671
+8.70%
$ 6,710 $ 677
Jul 21, 2026 $ 0.0₅55
-6.96%
$ -- $ 914
Jul 20, 2026 $ 0.0₅575
+8.12%
$ -- $ 803
Jul 19, 2026 $ 0.0₅605
+19.11%
$ 6,046 $ 1,378
Jul 18, 2026 $ 0.0₅549
-3.53%
$ 5,487 $ 2,005
Jul 17, 2026 $ 0.0₅56
-14.43%
$ 5,596 $ 1,248
Jul 16, 2026 $ 0.0₅584
+29.14%
$ 5,836 $ 530
Jul 15, 2026 $ 0.0₅494
+4.41%
$ 4,940 $ 925
Jul 14, 2026 $ 0.0₅43
-9.21%
$ -- $ 244
Jul 13, 2026 $ 0.0₅437
+5.75%
$ -- $ 803
Jul 12, 2026 $ 0.0₅441
+0.00%
$ 4,407 $ 45
Jul 11, 2026 $ 0.0₅344
+1.32%
$ 3,443 $ 374
Jul 10, 2026 $ 0.0₅312
-7.80%
$ -- $ 370
Jul 9, 2026 $ 0.0₅304
-100.00%
$ 3,043 $ 197
Jul 8, 2026 $ 0.209
+9.06%
$ -- $ 27.01 million
Jul 7, 2026 $ 0.203
-17.80%
$ 203.36 million $ 52.77 million
Jul 6, 2026 $ 0.219
-3.79%
$ -- $ 46.74 million
Jul 5, 2026 $ 0.199
+0.00%
$ -- $ 35.37 million
Jul 4, 2026 $ 0.178
+0.00%
$ -- $ 19.71 million
Jun 27, 2026 $ 0.1
-3.43%
$ 100.49 million $ 12.99 million
Jun 26, 2026 $ 0.0908
+0.00%
$ -- $ 11.56 million
Jun 25, 2026 $ 0.0867
+0.00%
$ -- $ 16.57 million
Jun 24, 2026 $ 0.0908
-6.89%
$ -- $ 8.62 million
Jun 23, 2026 $ 0.0757
+7.83%
$ -- $ 18.38 million
Jun 22, 2026 $ 0.0746
+0.00%
$ -- $ 17.58 million
Jun 21, 2026 $ 0.0609
+0.00%
$ 60.88 million $ 13.3 million
Jun 20, 2026 $ 0.072
+0.00%
$ 72.05 million $ 5.98 million
Jun 19, 2026 $ 0.0535
-2.46%
$ 53.49 million $ 18.82 million
Jun 16, 2026 $ 0.0384
-11.98%
$ -- $ 10.91 million
Jun 9, 2026 $ 0.0202
+0.00%
$ -- $ 2.81 million
Jun 7, 2026 $ 0.0145
+0.00%
$ -- $ 1.98 million
Jun 3, 2026 $ 0.0109
+0.00%
$ -- $ 1.2 million
Download