IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0144
+53.52%
$ 14.41 million $ 3.58 million
May 28, 2026 $ 0.00973
+8.75%
$ 9.73 million $ 1.07 million
May 26, 2026 $ 0.00687
+14.74%
$ -- $ 1.13 million
May 23, 2026 $ 0.00508
+0.00%
$ -- $ 514,785
May 22, 2026 $ 0.00573
+21.09%
$ -- $ 776,468
May 20, 2026 $ 0.00335
+0.00%
$ -- $ 780,854
May 19, 2026 $ 0.00339
+0.00%
$ -- $ 320,860
May 17, 2026 $ 0.00289
+0.00%
$ -- $ 477,810
May 16, 2026 $ 0.00215
-5.66%
$ -- $ 657,923
May 15, 2026 $ 0.00219
-6.15%
$ -- $ 384,528
May 14, 2026 $ 0.00206
-4.65%
$ 2.06 million $ 277,093
May 13, 2026 $ 0.00186
+0.00%
$ -- $ 406,102
May 10, 2026 $ 0.0014
-7.97%
$ -- $ 402,992
May 9, 2026 $ 0.00118
+2.25%
$ -- $ 441,952
May 1, 2026 $ 0.000463
+0.00%
$ -- $ 25,442
Apr 28, 2026 $ 0.000374
-5.16%
$ 374,094 $ 72,701
Apr 27, 2026 $ 0.000336
+1.91%
$ -- $ 54,668
Apr 26, 2026 $ 0.000352
+7.39%
$ -- $ 12,563
Apr 23, 2026 $ 0.000291
+0.00%
$ 291,016 $ 23,653
Apr 21, 2026 $ 0.000198
-20.70%
$ 197,553 $ 68,965
Apr 16, 2026 $ 0.000164
+17.63%
$ -- $ 19,860
Apr 12, 2026 $ 0.000102
+1.24%
$ 101,922 $ 15,629
Apr 10, 2026 $ 0.000106
+0.00%
$ -- $ 6,880
Apr 9, 2026 $ 0.0000898
+2.70%
$ -- $ 10,976
Apr 8, 2026 $ 0.0000782
+0.00%
$ -- $ 9,496
Apr 6, 2026 $ 0.0000551
+0.00%
$ -- $ 16,474
Apr 5, 2026 $ 0.000049
-18.38%
$ -- $ 10,809
Apr 1, 2026 $ 0.0000266
+0.00%
$ 26,552 $ 3,132
Mar 31, 2026 $ 0.0000236
+3.62%
$ 23,643 $ 2,688
Mar 29, 2026 $ 0.0000199
+13.26%
$ 19,926 $ 1,055
Mar 26, 2026 $ 0.000025
+0.00%
$ -- $ 3,765
Mar 25, 2026 $ 0.0000221
+19.30%
$ 22,065 $ 2,930
Mar 24, 2026 $ 0.000021
-3.11%
$ -- $ 7,001
Mar 23, 2026 $ 0.0000192
-6.36%
$ 19,236 $ 4,185
Mar 22, 2026 $ 0.0000214
-1.05%
$ -- $ 11,931
Mar 21, 2026 $ 0.0000212
+4.01%
$ 21,169 $ 8,805
Mar 20, 2026 $ 0.0000211
+8.66%
$ -- $ 5,702
Mar 19, 2026 $ 0.00002
-3.90%
$ 19,983 $ 3,955
Mar 18, 2026 $ 0.0000231
+3.57%
$ 23,137 $ 2,237
Mar 15, 2026 $ 0.0000205
+0.00%
$ 20,495 $ 14,074
Mar 14, 2026 $ 0.0000213
+5.07%
$ 21,322 $ 12,112
Mar 13, 2026 $ 0.0000195
-8.12%
$ 19,476 $ 6,003
Mar 12, 2026 $ 0.0000265
+17.10%
$ 26,515 $ 4,321
Mar 11, 2026 $ 0.0000199
-12.95%
$ 19,891 $ 20,763
Mar 10, 2026 $ 0.0000228
-6.58%
$ 22,755 $ 33,371
Mar 9, 2026 $ 0.000023
+122.79%
$ 24,358 $ 11,366
Mar 8, 2026 $ 0.0₅517
-0.78%
$ -- $ 2,946
Mar 7, 2026 $ 0.0₅474
+24.25%
$ 4,741 $ 1,765
Mar 6, 2026 $ 0.0₅409
+1.86%
$ 4,086 $ 680
Mar 5, 2026 $ 0.0₅391
-8.26%
$ 3,910 $ 2,333
Download