IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000291
+16.82%
$ -- $ 92,618
Apr 13 $ 0.000164
+17.63%
$ -- $ 19,860
Apr 6 $ 0.000106
+91.77%
$ 101,922 $ 43,825
Mar 30 $ 0.0000266
+16.38%
$ -- $ 5,820
Mar 23 $ 0.000025
+21.71%
$ 19,926 $ 17,881
Mar 16 $ 0.0000214
-4.41%
$ -- $ 32,630
Mar 9 $ 0.0000213
+106.16%
$ 20,495 $ 87,936
Mar 2 $ 0.0₅474
+20.97%
$ -- $ 6,303
Feb 23 $ 0.0₅383
-3.62%
$ 3,825 $ 4,207
Feb 16 $ 0.0₅413
+6.56%
$ 4,067 $ 7,006
Feb 9 $ 0.0₅391
-9.72%
$ 3,933 $ 6,441
Feb 2 $ 0.0₅426
+2.41%
$ 4,005 $ 8,961
Jan 26 $ 0.0₅462
-3.68%
$ -- $ 19,968
Jan 19 $ 0.0₅497
+388.28%
$ 4,598 $ 18,500
Jan 12 $ 0.0₅105
+47.66%
$ 1,036 $ 12,096
Jan 5 $ 0.0₆713
+0.36%
$ 759 $ 16,097
Dec 29 $ 0.0₆575
-1.26%
$ 619 $ 65,231
Dec 22 $ 0.0₆653
-22.27%
$ 595 $ 80,179
Dec 15 $ 0.0₆89
-76.72%
$ 787 $ 300,028
Dec 8 $ 0.0000141
-61.85%
$ 4,159 $ 551,608
Dec 1 $ 0.0000145
+172.89%
$ 37,485 $ 50,484
Download