IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000196
+61.70%
$ 19,613 $ 15,110
Jul 27 $ 0.0000112
+19.69%
$ -- $ 7,981
Jul 20 $ 0.0₅621
+16.64%
$ -- $ 2,217
Jul 13 $ 0.0₅605
+46.47%
$ 6,046 $ 6,698
Jul 6 $ 0.0₅344
-100.00%
$ 4,407 $ 81.78 million
Jun 29 $ 0.199
+12.19%
$ -- $ 10.51 million
Jun 22 $ 0.1
+34.63%
$ -- $ 20.3 million
Jun 15 $ 0.072
+64.96%
$ 60.88 million $ 13.63 million
Jun 8 $ 0.0202
+0.00%
$ -- $ 656,111
Jun 1 $ 0.0109
+0.00%
$ -- $ 21,389
May 25 $ 0.0144
+140.62%
$ 13.3 million $ 3.28 million
May 18 $ 0.00508
+49.62%
$ -- $ 600,029
May 11 $ 0.00215
+15.40%
$ -- $ 474,809
May 4 $ 0.00118
+2.25%
$ -- $ 178,346
Apr 27 $ 0.000463
+40.37%
$ -- $ 0
Apr 20 $ 0.000291
+16.82%
$ -- $ 92,618
Apr 13 $ 0.000164
+17.63%
$ -- $ 19,860
Apr 6 $ 0.000106
+91.77%
$ 101,922 $ 43,825
Mar 30 $ 0.0000266
+16.38%
$ -- $ 5,820
Mar 23 $ 0.000025
+21.71%
$ 19,926 $ 17,881
Mar 16 $ 0.0000214
-4.41%
$ -- $ 32,630
Mar 9 $ 0.0000213
+106.16%
$ 20,495 $ 87,936
Mar 2 $ 0.0₅474
+20.97%
$ -- $ 6,303
Feb 23 $ 0.0₅383
-3.62%
$ 3,825 $ 4,207
Feb 16 $ 0.0₅413
+6.56%
$ 4,067 $ 7,006
Feb 9 $ 0.0₅391
-9.72%
$ 3,933 $ 6,441
Feb 2 $ 0.0₅426
+2.41%
$ 4,005 $ 8,961
Jan 26 $ 0.0₅462
-3.68%
$ -- $ 19,968
Jan 19 $ 0.0₅497
+388.28%
$ 4,598 $ 18,500
Jan 12 $ 0.0₅105
+47.66%
$ 1,036 $ 12,096
Jan 5 $ 0.0₆713
+0.36%
$ 759 $ 16,097
Dec 29 $ 0.0₆575
-1.26%
$ 619 $ 65,231
Dec 22 $ 0.0₆653
-22.27%
$ 595 $ 80,179
Dec 15 $ 0.0₆89
-76.72%
$ 787 $ 300,028
Dec 8 $ 0.0000141
-61.85%
$ 4,159 $ 551,608
Dec 1 $ 0.0000145
+172.89%
$ 37,485 $ 50,484
Download