IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₆822
+9.14%
$ 822 $ 6,517
Jan 13, 12 AM $ 0.0₆776
+4.98%
$ 776 $ 6,462
Jan 12, 11 PM $ 0.0₆744
-7.06%
$ 744 $ 6,303
Jan 12, 10 PM $ 0.0₆731
+0.60%
$ 731 $ 6,176
Jan 12, 9 PM $ 0.0₆733
+1.26%
$ 733 $ 6,082
Jan 12, 8 PM $ 0.0₆73
+1.15%
$ 730 $ 6,050
Jan 12, 7 PM $ 0.0₆738
-2.11%
$ 738 $ 5,959
Jan 12, 5 PM $ 0.0₆721
+3.25%
$ 721 $ 5,997
Jan 12, 4 PM $ 0.0₆78
+5.15%
$ 780 $ 5,942
Jan 12, 1 PM $ 0.0₆747
+0.07%
$ 747 $ 6,019
Jan 12, 12 PM $ 0.0₆766
+2.73%
$ 766 $ 5,972
Jan 12, 11 AM $ 0.0₆699
-4.97%
$ 699 $ 5,990
Jan 12, 10 AM $ 0.0₆755
+0.00%
$ 755 $ 5,937
Jan 12, 8 AM $ 0.0₆748
+0.00%
$ 748 $ 6,045
Jan 12, 6 AM $ 0.0₆769
+10.66%
$ 769 $ 5,995
Jan 12, 5 AM $ 0.0₆721
+3.29%
$ 721 $ 5,983
Jan 12, 4 AM $ 0.0₆77
+5.55%
$ 770 $ 6,100
Jan 12, 3 AM $ 0.0₆74
+0.00%
$ 740 $ 6,227
Jan 12, 1 AM $ 0.0₆779
+9.03%
$ 779 $ 6,200
Jan 12, 12 AM $ 0.0₆748
+4.71%
$ 748 $ 6,167
Jan 11, 11 PM $ 0.0₆727
+0.00%
$ -- $ 6,112
Jan 11, 10 PM $ 0.0₆759
+0.00%
$ 759 $ 6,211
Jan 11, 7 PM $ 0.0₆772
+8.36%
$ 772 $ 6,261
Jan 11, 6 PM $ 0.0₆759
+6.90%
$ 759 $ 6,086
Jan 11, 5 PM $ 0.0₆763
+7.45%
$ 763 $ 6,025
Jan 11, 4 PM $ 0.0₆766
+0.00%
$ 766 $ 5,932
Jan 11, 2 PM $ 0.0₆781
+7.89%
$ 781 $ 5,847
Jan 11, 1 PM $ 0.0₆718
-4.79%
$ 718 $ 5,868
Jan 11, 12 PM $ 0.0₆76
-0.84%
$ 760 $ 5,812
Jan 11, 11 AM $ 0.0₆832
+7.54%
$ 832 $ 5,765
Jan 11, 9 AM $ 0.0₆761
+4.77%
$ 761 $ 5,689
Jan 11, 8 AM $ 0.0₆781
+6.87%
$ 781 $ 5,577
Jan 11, 7 AM $ 0.0₆781
+0.00%
$ 781 $ 5,553
Jan 11, 5 AM $ 0.0₆778
-1.36%
$ 778 $ 5,492
Jan 11, 4 AM $ 0.0₆732
-0.13%
$ 732 $ 5,458
Jan 11, 3 AM $ 0.0₆797
+9.16%
$ 797 $ 5,387
Jan 11, 2 AM $ 0.0₆751
+2.79%
$ 751 $ 5,313
Jan 11, 1 AM $ 0.0₆748
+4.66%
$ 748 $ 5,302
Jan 11, 12 AM $ 0.0₆769
+0.00%
$ 769 $ 5,152
Jan 10, 11 PM $ 0.0₆713
-13.53%
$ 713 $ 5,123
Jan 10, 10 PM $ 0.0₆76
+3.90%
$ 760 $ 5,033
Jan 10, 6 PM $ 0.0₆738
+2.68%
$ 738 $ 4,973
Jan 10, 5 PM $ 0.0₆754
+5.11%
$ 755 $ 4,984
Jan 10, 4 PM $ 0.0₆787
+8.98%
$ 787 $ 4,845
Jan 10, 3 PM $ 0.0₆758
+6.32%
$ 758 $ 4,833
Jan 10, 2 PM $ 0.0₆724
+0.00%
$ 724 $ 4,753
Jan 10, 1 PM $ 0.0₆729
-3.62%
$ 729 $ 4,726
Jan 10, 12 PM $ 0.0₆813
+15.20%
$ 813 $ 4,656
Jan 10, 11 AM $ 0.0₆755
-2.82%
$ 755 $ 4,660
Jan 10, 10 AM $ 0.0₆716
+0.00%
$ 716 $ 4,635