IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅425
+0.00%
$ 4,252 $ 682
Feb 12, 4 PM $ 0.0₅399
+0.00%
$ 3,985 $ 417
Feb 12, 11 AM $ 0.0₅405
-2.23%
$ 4,049 $ 1,286
Feb 12, 3 AM $ 0.0₅405
+0.00%
$ 4,048 $ 575
Feb 12, 12 AM $ 0.0₅399
+5.56%
$ 3,991 $ 2,596
Feb 11, 11 PM $ 0.0₅39
+0.00%
$ 3,901 $ 2,541
Feb 11, 8 PM $ 0.0₅412
+0.00%
$ 4,116 $ 2,396
Feb 11, 4 PM $ 0.0₅409
+1.67%
$ 4,094 $ 2,136
Feb 11, 1 PM $ 0.0₅426
+11.04%
$ 4,256 $ 1,406
Feb 11, 12 PM $ 0.0₅417
+0.00%
$ 4,173 $ 1,086
Feb 11, 9 AM $ 0.0₅404
+0.00%
$ 4,037 $ 848
Feb 11, 6 AM $ 0.0₅42
+0.00%
$ 4,199 $ 598
Feb 11, 2 AM $ 0.0₅395
+0.00%
$ 3,953 $ 405
Feb 11, 12 AM $ 0.0₅408
+0.00%
$ 4,081 $ 324
Feb 10, 8 PM $ 0.0₅397
+2.25%
$ 3,973 $ 204
Feb 10, 3 PM $ 0.0₅389
+0.00%
$ 3,888 $ 361
Feb 10, 12 PM $ 0.0₅396
+0.00%
$ 3,957 $ 4,850
Feb 10, 11 AM $ 0.0₅418
+0.00%
$ 4,183 $ 4,762
Feb 10, 9 AM $ 0.0₅428
+1.49%
$ 4,276 $ 4,500
Feb 10, 8 AM $ 0.0₅389
+0.00%
$ 3,893 $ 4,072
Feb 10, 7 AM $ 0.0₅421
+7.79%
$ 4,212 $ 3,925
Feb 10, 4 AM $ 0.0₅435
+0.00%
$ 4,347 $ 2,879
Feb 10, 1 AM $ 0.0₅422
-1.14%
$ 4,222 $ 2,605
Feb 9, 11 PM $ 0.0₅412
+3.07%
$ 4,121 $ 1,959
Feb 9, 2 PM $ 0.0₅434
+0.00%
$ 4,336 $ 1,659
Feb 9, 10 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1,346
Feb 9, 3 AM $ 0.0₅424
+6.91%
$ 4,238 $ 1,101
Feb 9, 2 AM $ 0.0₅439
+1.18%
$ 4,385 $ 2,067
Feb 8, 8 PM $ 0.0₅401
+0.00%
$ 4,005 $ 1,512
Feb 8, 5 PM $ 0.0₅423
+0.00%
$ 4,229 $ 1,369
Feb 8, 4 PM $ 0.0₅433
+0.00%
$ 4,327 $ 1,120
Feb 8, 3 PM $ 0.0₅427
+0.00%
$ 4,268 $ 868
Feb 8, 4 AM $ 0.0₅406
+2.07%
$ 4,058 $ 712
Feb 8, 3 AM $ 0.0₅413
+0.00%
$ 4,128 $ 604
Feb 8, 1 AM $ 0.0₅406
+0.00%
$ 4,064 $ 788
Feb 7, 11 PM $ 0.0₅426
+0.00%
$ 4,258 $ 620
Feb 7, 8 PM $ 0.0₅416
+0.00%
$ 4,161 $ 409
Feb 7, 1 PM $ 0.0₅399
+1.38%
$ 3,990 $ 301
Feb 7, 10 AM $ 0.0₅408
-6.70%
$ 4,076 $ 1,472
Feb 7, 8 AM $ 0.0₅422
+0.00%
$ 4,220 $ 888
Feb 7, 5 AM $ 0.0₅414
+3.23%
$ 4,139 $ 653
Feb 7, 12 AM $ 0.0₅416
+4.96%
$ 4,159 $ 1,793
Feb 6, 11 PM $ 0.0₅422
+0.00%
$ 4,218 $ 1,595
Feb 6, 7 PM $ 0.0₅417
+0.83%
$ 4,172 $ 1,397
Feb 6, 5 PM $ 0.0₅41
+0.00%
$ 4,101 $ 1,085
Feb 6, 3 PM $ 0.0₅423
+0.00%
$ 4,230 $ 854
Feb 6, 9 AM $ 0.0₅382
+0.00%
$ 3,820 $ 679
Feb 6, 4 AM $ 0.0₅386
+0.00%
$ 3,865 $ 290
Feb 6, 3 AM $ 0.0₅394
+0.00%
$ 3,941 $ 260
Feb 6, 12 AM $ 0.0₅399
+0.00%
$ 3,988 $ 778