IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅386
-0.61%
$ 3,860 $ 599
Feb 4, 1 PM $ 0.0₅429
+0.00%
$ 4,288 $ 1,362
Feb 4, 11 AM $ 0.0₅449
+0.00%
$ 4,492 $ 1,187
Feb 4, 8 AM $ 0.0₅429
+0.00%
$ 4,285 $ 1,032
Feb 4, 6 AM $ 0.0₅449
+0.00%
$ 4,487 $ 818
Feb 4, 12 AM $ 0.0₅446
+0.00%
$ 4,464 $ 3,575
Feb 3, 8 PM $ 0.0₅419
+0.00%
$ 4,193 $ 3,202
Feb 3, 3 PM $ 0.0₅448
+0.00%
$ 4,484 $ 3,157
Feb 3, 10 AM $ 0.0₅423
-5.49%
$ 4,233 $ 2,444
Feb 2, 1 PM $ 0.0₅459
+8.53%
$ 4,591 $ 1,583
Feb 2, 12 PM $ 0.0₅455
+0.00%
$ 4,549 $ 1,292
Feb 2, 4 AM $ 0.0₅422
+1.56%
$ 4,222 $ 417
Download