IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₆755
+0.00%
$ 755 $ 4,656
Jan 10, 7 AM $ 0.0₆732
+0.00%
$ 732 $ 4,674
Jan 10, 6 AM $ 0.0₆714
-5.47%
$ 714 $ 4,618
Jan 10, 5 AM $ 0.0₆817
+7.99%
$ 817 $ 4,583
Jan 10, 4 AM $ 0.0₆712
-0.77%
$ 712 $ 4,502
Jan 10, 3 AM $ 0.0₆732
+2.85%
$ 732 $ 4,413
Jan 10, 2 AM $ 0.0₆772
-0.47%
$ 772 $ 4,313
Jan 10, 12 AM $ 0.0₆762
+0.00%
$ 762 $ 4,341
Jan 9, 11 PM $ 0.0₆727
+1.13%
$ 727 $ 4,340
Jan 9, 10 PM $ 0.0₆735
+3.65%
$ 735 $ 4,312
Jan 9, 9 PM $ 0.0₆718
-0.08%
$ 718 $ 4,225
Jan 9, 8 PM $ 0.0₆794
+3.77%
$ 794 $ 4,173
Jan 9, 7 PM $ 0.0₆73
+0.00%
$ 730 $ 3,991
Jan 9, 5 PM $ 0.0₆709
-7.03%
$ 709 $ 3,964
Jan 9, 12 PM $ 0.0₆7
-6.16%
$ 700 $ 3,829
Jan 9, 11 AM $ 0.0₆687
+0.81%
$ 687 $ 3,638
Jan 9, 10 AM $ 0.0₆67
-1.02%
$ 670 $ 3,438
Jan 9, 9 AM $ 0.0₆715
+3.45%
$ 715 $ 3,439
Jan 9, 7 AM $ 0.0₆684
+0.00%
$ 684 $ 3,333
Jan 9, 6 AM $ 0.0₆692
+4.50%
$ 692 $ 3,308
Jan 9, 5 AM $ 0.0₆72
+10.07%
$ 720 $ 3,256
Jan 9, 4 AM $ 0.0₆671
+3.15%
$ 671 $ 3,185
Jan 9, 3 AM $ 0.0₆722
-10.07%
$ 722 $ 3,129
Jan 9, 2 AM $ 0.0₆87
+17.52%
$ 870 $ 2,965
Jan 9, 1 AM $ 0.0₆786
+13.19%
$ 786 $ 2,902
Jan 8, 11 PM $ 0.0₆661
+0.00%
$ 661 $ 2,772
Jan 8, 10 PM $ 0.0₆676
+2.24%
$ 676 $ 2,784
Jan 8, 9 PM $ 0.0₆679
+2.92%
$ 679 $ 2,771
Jan 8, 8 PM $ 0.0₆702
+6.90%
$ 702 $ 2,733
Jan 8, 7 PM $ 0.0₆69
+5.11%
$ 690 $ 2,681
Jan 8, 6 PM $ 0.0₆662
+1.53%
$ 662 $ 2,622
Jan 8, 5 PM $ 0.0₆725
+11.62%
$ 725 $ 2,584
Jan 8, 4 PM $ 0.0₆659
+1.39%
$ 659 $ 2,490
Jan 8, 3 PM $ 0.0₆657
+0.23%
$ 657 $ 2,388
Jan 8, 2 PM $ 0.0₆677
-1.55%
$ 677 $ 2,397
Jan 8, 1 PM $ 0.0₆76
+17.43%
$ 760 $ 2,384
Jan 8, 12 PM $ 0.0₆647
-6.03%
$ 647 $ 2,303
Jan 8, 11 AM $ 0.0₆67
+0.00%
$ 670 $ 2,304
Jan 8, 10 AM $ 0.0₆643
+0.12%
$ 643 $ 2,287
Jan 8, 9 AM $ 0.0₆72
+12.19%
$ 720 $ 2,223
Jan 8, 8 AM $ 0.0₆691
+5.81%
$ 691 $ 2,193
Jan 8, 7 AM $ 0.0₆664
-1.40%
$ 664 $ 2,212
Jan 8, 6 AM $ 0.0₆741
+0.00%
$ 741 $ 2,175
Jan 8, 5 AM $ 0.0₆81
-3.45%
$ 795 $ 2,151
Jan 8, 4 AM $ 0.0₆87
-3.42%
$ 870 $ 2,120
Jan 8, 3 AM $ 0.0₆816
+15.62%
$ 792 $ 2,104
Jan 8, 2 AM $ 0.0₆648
-0.39%
$ 648 $ 1,943
Jan 8, 1 AM $ 0.0₆685
+4.69%
$ 685 $ 1,891
Jan 7, 10 PM $ 0.0₆691
+0.00%
$ 691 $ 1,800
Jan 7, 9 PM $ 0.0₆725
+3.81%
$ 725 $ 1,779