IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₆666
+4.78%
$ 666 $ 1,861
Jan 7, 7 PM $ 0.0₆654
+4.29%
$ 654 $ 1,816
Jan 7, 6 PM $ 0.0₆666
+4.21%
$ 666 $ 1,750
Jan 7, 5 PM $ 0.0₆679
-4.80%
$ 679 $ 1,753
Jan 7, 4 PM $ 0.0₆704
+0.00%
$ 704 $ 1,801
Jan 7, 3 PM $ 0.0₆645
+0.77%
$ 645 $ 1,785
Jan 7, 2 PM $ 0.0₆66
+2.37%
$ 660 $ 1,708
Jan 7, 1 PM $ 0.0₆695
+0.00%
$ 695 $ 1,651
Jan 7, 12 PM $ 0.0₆701
-2.04%
$ 701 $ 1,648
Jan 7, 11 AM $ 0.0₆702
+7.63%
$ 702 $ 1,637
Jan 7, 10 AM $ 0.0₆679
+4.18%
$ 679 $ 1,537
Jan 7, 9 AM $ 0.0₆681
+5.43%
$ 681 $ 1,508
Jan 7, 8 AM $ 0.0₆667
-6.04%
$ 667 $ 1,527
Jan 7, 7 AM $ 0.0₆687
-3.77%
$ 687 $ 1,479
Jan 7, 5 AM $ 0.0₆665
+0.00%
$ 665 $ 1,407
Jan 7, 4 AM $ 0.0₆65
-0.92%
$ 650 $ 1,425
Jan 7, 3 AM $ 0.0₆704
+8.27%
$ 704 $ 1,380
Jan 7, 2 AM $ 0.0₆695
+7.40%
$ 695 $ 1,385
Jan 7, 1 AM $ 0.0₆654
-1.52%
$ 654 $ 1,382
Jan 6, 11 PM $ 0.0₆656
-0.76%
$ 674 $ 1,398
Jan 6, 10 PM $ 0.0₆686
-6.27%
$ 686 $ 1,388
Jan 6, 9 PM $ 0.0₆666
-0.16%
$ 666 $ 1,299
Jan 6, 8 PM $ 0.0₆717
-1.50%
$ 717 $ 1,182
Jan 6, 7 PM $ 0.0₆676
-5.04%
$ 676 $ 1,141
Jan 6, 5 PM $ 0.0₆724
+6.01%
$ 724 $ 1,102
Jan 6, 4 PM $ 0.0₆731
+5.35%
$ 731 $ 1,015
Jan 6, 3 PM $ 0.0₆698
+0.00%
$ 698 $ 967
Jan 6, 2 PM $ 0.0₆701
-4.46%
$ 701 $ 966
Jan 6, 1 PM $ 0.0₆712
+0.00%
$ 712 $ 944
Jan 6, 9 AM $ 0.0₆774
+0.00%
$ 774 $ 946
Jan 6, 7 AM $ 0.0₆755
+0.00%
$ 755 $ 917
Jan 6, 5 AM $ 0.0₆786
+8.59%
$ 786 $ 875
Jan 6, 4 AM $ 0.0₆789
+7.73%
$ 789 $ 852
Jan 6, 3 AM $ 0.0₆786
+7.59%
$ 786 $ 785
Jan 6, 2 AM $ 0.0₆791
+0.00%
$ 791 $ 685
Jan 6, 12 AM $ 0.0₆778
+0.00%
$ 778 $ 702
Jan 5, 9 PM $ 0.0₆821
+0.00%
$ 821 $ 663
Jan 5, 7 PM $ 0.0₆805
+8.68%
$ 805 $ 613
Jan 5, 6 PM $ 0.0₆819
+5.24%
$ 819 $ 547
Jan 5, 5 PM $ 0.0₆74
-0.45%
$ 740 $ 474
Jan 5, 4 PM $ 0.0₆81
+0.00%
$ 810 $ 398
Jan 5, 3 PM $ 0.0₆821
-0.29%
$ 821 $ 367
Jan 5, 2 PM $ 0.0₆764
-1.95%
$ 764 $ 266
Jan 5, 1 PM $ 0.0₆796
+0.00%
$ 796 $ 268
Jan 5, 12 PM $ 0.0₆757
-2.14%
$ 757 $ 249
Jan 5, 5 AM $ 0.0₆739
+3.86%
$ 739 $ 84
Jan 5, 2 AM $ 0.0₆71
+8.56%
$ 710 $ 83
Jan 5, 12 AM $ 0.0₆806
+13.49%
$ 806 $ 26
Jan 4, 9 PM $ 0.0₆619
-0.47%
$ 619 $ 20
Jan 4, 8 PM $ 0.0₆657
+11.44%
$ 657 $ 54