IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₆569
+0.00%
$ 569 $ 2
Jan 4, 6 PM $ 0.0₆585
+2.46%
$ 585 $ 82
Jan 4, 2 PM $ 0.0₆623
+0.00%
$ 623 $ 62
Jan 4, 1 PM $ 0.0₆661
+0.00%
$ 661 $ 44
Jan 4, 11 AM $ 0.0₆639
+5.01%
$ 639 $ 40
Jan 4, 9 AM $ 0.0₆55
+0.00%
$ 550 $ 36
Jan 4, 4 AM $ 0.0₆595
+0.00%
$ -- $ 33
Jan 4, 3 AM $ 0.0₆575
+3.94%
$ -- $ 10
Jan 4, 2 AM $ 0.0₆574
+10.83%
$ -- $ 99
Jan 4, 12 AM $ 0.0₆559
+7.83%
$ -- $ 18
Jan 3, 11 PM $ 0.0₆575
+14.17%
$ 575 $ 32
Jan 3, 10 PM $ 0.0₆492
-4.85%
$ 492 $ 2
Jan 3, 9 PM $ 0.0₆498
+0.00%
$ 498 $ 5
Jan 3, 3 PM $ 0.0₆476
-1.06%
$ 476 $ 1,130
Jan 3, 1 PM $ 0.0₆5
+0.00%
$ 500 $ 1,042
Jan 3, 11 AM $ 0.0₆466
-11.80%
$ 466 $ 977
Jan 3, 10 AM $ 0.0₆476
+3.09%
$ 476 $ 923
Jan 3, 9 AM $ 0.0₆48
+0.00%
$ 480 $ 871
Jan 3, 7 AM $ 0.0₆496
+0.00%
$ 496 $ 858
Jan 3, 5 AM $ 0.0₆508
+5.40%
$ 508 $ 810
Jan 3, 4 AM $ 0.0₆51
+0.00%
$ 510 $ 824
Jan 3, 1 AM $ 0.0₆513
+8.05%
$ 513 $ 766
Jan 3, 12 AM $ 0.0₆5
+0.00%
$ 500 $ 725
Jan 2, 11 PM $ 0.0₆497
+4.60%
$ 497 $ 678
Jan 2, 10 PM $ 0.0₆48
+0.26%
$ 480 $ 680
Jan 2, 9 PM $ 0.0₆47
-0.17%
$ 470 $ 653
Jan 2, 8 PM $ 0.0₆472
-8.65%
$ 472 $ 637
Jan 2, 5 PM $ 0.0₆518
+0.00%
$ 518 $ 557
Jan 2, 1 PM $ 0.0₆501
+0.06%
$ 501 $ 15,540
Jan 2, 12 PM $ 0.0₆486
-0.07%
$ 486 $ 15,702
Jan 2, 11 AM $ 0.0₆514
+6.13%
$ 514 $ 15,684
Jan 2, 10 AM $ 0.0₆484
+0.25%
$ 484 $ 15,602
Jan 2, 9 AM $ 0.0₆519
+0.00%
$ 519 $ 15,533
Jan 2, 8 AM $ 0.0₆509
+0.00%
$ 509 $ 15,482
Jan 2, 6 AM $ 0.0₆484
+0.00%
$ 484 $ 15,285
Jan 2, 4 AM $ 0.0₆503
+5.12%
$ 503 $ 15,170
Jan 2, 3 AM $ 0.0₆515
+8.41%
$ 515 $ 15,321
Jan 2, 2 AM $ 0.0₆497
-0.96%
$ 497 $ 15,169
Jan 1, 10 PM $ 0.0₆528
+10.44%
$ 528 $ 15,254
Jan 1, 9 PM $ 0.0₆508
+2.63%
$ 508 $ 15,182
Jan 1, 7 PM $ 0.0₆517
+10.48%
$ 517 $ 15,064
Jan 1, 6 PM $ 0.0₆506
+2.94%
$ 506 $ 14,802
Jan 1, 4 PM $ 0.0₆489
+0.00%
$ 489 $ 14,898
Jan 1, 2 PM $ 0.0₆513
+0.00%
$ 513 $ 14,552
Jan 1, 11 AM $ 0.0₆504
-2.53%
$ 504 $ 14,702
Jan 1, 9 AM $ 0.0₆504
+0.00%
$ 504 $ 14,952
Jan 1, 6 AM $ 0.0₆516
+7.93%
$ 516 $ 15,000
Jan 1, 5 AM $ 0.0₆509
+6.61%
$ 509 $ 14,860
Jan 1, 4 AM $ 0.0₆523
+4.89%
$ 523 $ 14,798
Jan 1, 1 AM $ 0.0₆523
+2.68%
$ 523 $ 14,965