IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₆53
+4.27%
$ 530 $ 15,623
Dec 31, 8 PM $ 0.0₆555
+0.00%
$ 555 $ 15,593
Dec 31, 5 PM $ 0.0₆535
+2.86%
$ 535 $ 15,629
Dec 31, 4 PM $ 0.0₆513
-5.05%
$ 513 $ 15,555
Dec 31, 2 PM $ 0.0₆545
+0.00%
$ 545 $ 15,646
Dec 31, 12 PM $ 0.0₆542
-3.51%
$ 542 $ 16,131
Dec 31, 11 AM $ 0.0₆525
+0.00%
$ 525 $ 15,985
Dec 31, 10 AM $ 0.0₆571
+0.00%
$ 571 $ 15,976
Dec 31, 9 AM $ 0.0₆547
+0.00%
$ 547 $ 16,247
Dec 31, 7 AM $ 0.0₆546
-0.15%
$ 546 $ 16,426
Dec 31, 6 AM $ 0.0₆597
+9.83%
$ 597 $ 16,574
Dec 31, 5 AM $ 0.0₆582
+0.00%
$ 582 $ 16,397
Dec 31, 2 AM $ 0.0₆584
+7.47%
$ 584 $ 16,414
Dec 31, 1 AM $ 0.0₆563
+2.96%
$ 563 $ 16,326
Dec 31, 12 AM $ 0.0₆594
+0.69%
$ 594 $ 16,397
Dec 30, 10 PM $ 0.0₆624
+0.00%
$ 624 $ 16,932
Dec 30, 8 PM $ 0.0₆57
-1.20%
$ 570 $ 16,833
Dec 30, 4 PM $ 0.0₆605
+0.26%
$ 605 $ 16,745
Dec 30, 1 PM $ 0.0₆608
+7.14%
$ 608 $ 16,882
Dec 30, 12 PM $ 0.0₆598
+0.00%
$ 598 $ 16,795
Dec 30, 11 AM $ 0.0₆598
+0.00%
$ 598 $ 16,531
Dec 30, 10 AM $ 0.0₆571
+0.30%
$ 571 $ 16,574
Dec 30, 9 AM $ 0.0₆57
-1.37%
$ 570 $ 16,795
Dec 30, 8 AM $ 0.0₆578
+0.00%
$ 578 $ 16,814
Dec 30, 7 AM $ 0.0₆59
+0.00%
$ 590 $ 17,052
Dec 30, 5 AM $ 0.0₆615
+0.00%
$ -- $ 16,999
Dec 30, 4 AM $ 0.0₆568
-2.91%
$ 568 $ 16,963
Dec 30, 2 AM $ 0.0₆578
+0.00%
$ 578 $ 16,857
Dec 30, 1 AM $ 0.0₆574
+1.78%
$ 574 $ 16,783
Dec 30, 12 AM $ 0.0₆6
+4.39%
$ 600 $ 16,571
Dec 29, 11 PM $ 0.0₆584
-2.46%
$ 584 $ 16,863
Dec 29, 9 PM $ 0.0₆615
+8.32%
$ 615 $ 16,711
Dec 29, 8 PM $ 0.0₆604
+5.46%
$ 604 $ 16,596
Dec 29, 7 PM $ 0.0₆587
+3.94%
$ 587 $ 16,225
Dec 29, 6 PM $ 0.0₆601
+6.38%
$ 601 $ 16,422
Dec 29, 5 PM $ 0.0₆599
+0.00%
$ 599 $ 16,403
Dec 29, 3 PM $ 0.0₆569
+0.80%
$ 569 $ 16,138
Dec 29, 1 PM $ 0.0₆574
+2.18%
$ 574 $ 16,148
Dec 29, 12 PM $ 0.0₆621
+0.00%
$ 621 $ 16,243
Dec 29, 11 AM $ 0.0₆602
+0.00%
$ 602 $ 16,110
Dec 29, 9 AM $ 0.0₆594
-0.07%
$ 594 $ 16,281
Dec 29, 8 AM $ 0.0₆615
+0.00%
$ 615 $ 16,211
Dec 29, 6 AM $ 0.0₆609
+9.04%
$ 609 $ 16,080
Dec 29, 5 AM $ 0.0₆578
+4.63%
$ 578 $ 15,927
Dec 29, 4 AM $ 0.0₆567
+1.61%
$ 567 $ 15,702
Dec 29, 3 AM $ 0.0₆61
+0.57%
$ 610 $ 15,848
Dec 29, 2 AM $ 0.0₆563
+0.00%
$ 563 $ 15,765
Dec 29, 12 AM $ 0.0₆582
-0.05%
$ 582 $ 16,300
Dec 28, 11 PM $ 0.0₆595
+3.15%
$ 595 $ 16,445
Dec 28, 10 PM $ 0.0₆592
+1.53%
$ 592 $ 16,262