IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₆652
+10.45%
$ 652 $ 16,387
Dec 28, 8 PM $ 0.0₆621
+4.12%
$ 621 $ 16,517
Dec 28, 7 PM $ 0.0₆627
+0.19%
$ 627 $ 16,641
Dec 28, 5 PM $ 0.0₆64
-3.65%
$ 640 $ 16,882
Dec 28, 4 PM $ 0.0₆662
+0.00%
$ 662 $ 16,990
Dec 28, 3 PM $ 0.0₆616
+1.67%
$ 616 $ 16,986
Dec 28, 2 PM $ 0.0₆642
+3.29%
$ 642 $ 16,715
Dec 28, 1 PM $ 0.0₆613
-0.92%
$ 613 $ 16,862
Dec 28, 10 AM $ 0.0₆661
+0.00%
$ 661 $ 17,061
Dec 28, 8 AM $ 0.0₆654
+0.00%
$ 654 $ 16,727
Dec 28, 7 AM $ 0.0₆612
-4.75%
$ 612 $ 16,639
Dec 28, 5 AM $ 0.0₆629
-2.01%
$ 629 $ 16,668
Dec 28, 3 AM $ 0.0₆61
+0.91%
$ 610 $ 16,323
Dec 28, 2 AM $ 0.0₆64
+5.90%
$ 640 $ 16,370
Dec 28, 1 AM $ 0.0₆651
+6.59%
$ 651 $ 16,338
Dec 28, 12 AM $ 0.0₆625
+0.00%
$ 625 $ 16,446
Dec 27, 10 PM $ 0.0₆653
-0.90%
$ 653 $ 16,284
Dec 27, 9 PM $ 0.0₆651
+0.02%
$ 651 $ 16,277
Dec 27, 8 PM $ 0.0₆651
+4.21%
$ 651 $ 16,077
Dec 27, 7 PM $ 0.0₆597
+0.00%
$ 597 $ 16,138
Dec 27, 6 PM $ 0.0₆616
-2.46%
$ 616 $ 15,937
Dec 27, 5 PM $ 0.0₆593
+1.17%
$ 593 $ 15,765
Dec 27, 4 PM $ 0.0₆587
+0.60%
$ 587 $ 15,546
Dec 27, 3 PM $ 0.0₆635
-1.48%
$ 632 $ 15,418
Dec 27, 1 PM $ 0.0₆588
+0.00%
$ 588 $ 15,421
Dec 27, 12 PM $ 0.0₆609
-8.86%
$ 609 $ 15,216
Dec 27, 11 AM $ 0.0₆639
+10.42%
$ 639 $ 15,205
Dec 27, 10 AM $ 0.0₆637
+3.50%
$ 637 $ 15,088
Dec 27, 9 AM $ 0.0₆579
-2.86%
$ 579 $ 15,054
Dec 27, 8 AM $ 0.0₆578
-0.68%
$ 578 $ 15,009
Dec 27, 7 AM $ 0.0₆588
+1.29%
$ 588 $ 15,031
Dec 27, 6 AM $ 0.0₆588
-3.35%
$ 588 $ 14,899
Dec 27, 5 AM $ 0.0₆604
+4.06%
$ 604 $ 14,811
Dec 27, 4 AM $ 0.0₆637
+0.83%
$ 637 $ 14,807
Dec 27, 3 AM $ 0.0₆658
+5.61%
$ 658 $ 14,769
Dec 27, 2 AM $ 0.0₆582
-7.81%
$ 582 $ 14,839
Dec 27, 1 AM $ 0.0₆638
+0.00%
$ 638 $ 14,834
Dec 27, 12 AM $ 0.0₆59
-8.49%
$ 590 $ 14,919
Dec 26, 10 PM $ 0.0₆636
-9.14%
$ 636 $ 14,688
Dec 26, 9 PM $ 0.0₆666
+11.95%
$ 666 $ 14,604
Dec 26, 8 PM $ 0.0₆593
-0.26%
$ 593 $ 14,562
Dec 26, 7 PM $ 0.0₆655
+8.63%
$ 655 $ 14,660
Dec 26, 6 PM $ 0.0₆594
-10.25%
$ 594 $ 14,532
Dec 26, 5 PM $ 0.0₆657
+10.84%
$ 657 $ 14,553
Dec 26, 4 PM $ 0.0₆641
+7.47%
$ 641 $ 14,419
Dec 26, 3 PM $ 0.0₆621
+0.00%
$ 621 $ 14,436
Dec 26, 2 PM $ 0.0₆652
+10.09%
$ 652 $ 14,378
Dec 26, 1 PM $ 0.0₆626
+5.76%
$ 626 $ 14,257
Dec 26, 12 PM $ 0.0₆594
+0.00%
$ 594 $ 14,216
Dec 26, 11 AM $ 0.0₆637
+7.70%
$ 637 $ 14,206