IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₆625
+0.00%
$ 625 $ 14,171
Dec 26, 9 AM $ 0.0₆63
+4.13%
$ 630 $ 14,266
Dec 26, 8 AM $ 0.0₆642
+4.73%
$ 642 $ 14,443
Dec 26, 7 AM $ 0.0₆648
+0.00%
$ 648 $ 14,583
Dec 26, 5 AM $ 0.0₆654
+4.06%
$ 654 $ 14,618
Dec 26, 4 AM $ 0.0₆633
+3.62%
$ 633 $ 14,588
Dec 26, 3 AM $ 0.0₆624
+1.44%
$ 624 $ 14,436
Dec 26, 2 AM $ 0.0₆655
+4.94%
$ 655 $ 14,484
Dec 26, 1 AM $ 0.0₆673
+1.39%
$ 673 $ 14,540
Dec 26, 12 AM $ 0.0₆63
+0.72%
$ 630 $ 14,486
Dec 25, 11 PM $ 0.0₆688
+6.59%
$ 688 $ 14,421
Dec 25, 10 PM $ 0.0₆63
-1.89%
$ 630 $ 14,504
Dec 25, 9 PM $ 0.0₆633
-13.77%
$ 633 $ 14,581
Dec 25, 8 PM $ 0.0₆777
+4.29%
$ 777 $ 14,782
Dec 25, 7 PM $ 0.0₆812
+0.16%
$ 812 $ 14,659
Dec 25, 6 PM $ 0.0₆727
+13.97%
$ 727 $ 14,368
Dec 25, 5 PM $ 0.0₆683
+1.15%
$ 683 $ 14,132
Dec 25, 4 PM $ 0.0₆642
-13.30%
$ 642 $ 13,918
Dec 25, 3 PM $ 0.0₆666
-6.43%
$ 666 $ 13,958
Dec 25, 2 PM $ 0.0₆731
+0.92%
$ 731 $ 13,740
Dec 25, 1 PM $ 0.0₆789
-11.94%
$ 745 $ 13,748
Dec 25, 12 PM $ 0.0₆812
-14.25%
$ 812 $ 13,698
Dec 25, 11 AM $ 0.0₅102
+28.72%
$ 1,025 $ 13,448
Dec 25, 10 AM $ 0.0₆785
-7.35%
$ 785 $ 13,412
Dec 25, 9 AM $ 0.0₆911
+6.35%
$ 911 $ 13,337
Dec 25, 8 AM $ 0.0₆906
+22.47%
$ 906 $ 13,441
Dec 25, 7 AM $ 0.0₆672
-9.42%
$ 672 $ 13,277
Dec 25, 6 AM $ 0.0₆724
-0.20%
$ 724 $ 13,279
Dec 25, 5 AM $ 0.0₆679
-12.67%
$ 679 $ 13,373
Dec 25, 4 AM $ 0.0₆718
-3.04%
$ 718 $ 13,167
Dec 25, 3 AM $ 0.0₆688
-0.65%
$ 688 $ 13,378
Dec 25, 2 AM $ 0.0₆728
-0.01%
$ 728 $ 13,279
Dec 25, 1 AM $ 0.0₆747
+8.06%
$ 747 $ 12,858
Dec 25, 12 AM $ 0.0₆722
+3.46%
$ 722 $ 12,944
Dec 24, 11 PM $ 0.0₆722
-18.69%
$ 722 $ 13,052
Dec 24, 10 PM $ 0.0₆814
+6.01%
$ 814 $ 12,915
Dec 24, 9 PM $ 0.0₆826
+2.81%
$ 826 $ 12,823
Dec 24, 8 PM $ 0.0₆835
+11.31%
$ 773 $ 12,662
Dec 24, 7 PM $ 0.0₆7
+0.37%
$ 700 $ 12,719
Dec 24, 6 PM $ 0.0₆752
+3.99%
$ 752 $ 12,526
Dec 24, 5 PM $ 0.0₆708
-4.56%
$ 708 $ 12,432
Dec 24, 4 PM $ 0.0₆813
+7.25%
$ 813 $ 12,239
Dec 24, 3 PM $ 0.0₆703
-25.47%
$ 703 $ 12,159
Dec 24, 2 PM $ 0.0₆875
+2.84%
$ 875 $ 12,292
Dec 24, 1 PM $ 0.0₆809
-7.08%
$ 809 $ 12,430
Dec 24, 12 PM $ 0.0₆796
+2.71%
$ 796 $ 12,664
Dec 24, 11 AM $ 0.0₆768
-0.88%
$ 768 $ 12,766
Dec 24, 10 AM $ 0.0₆82
-6.09%
$ 820 $ 12,902
Dec 24, 9 AM $ 0.0₆818
+2.71%
$ 818 $ 12,918
Dec 24, 8 AM $ 0.0₆876
+10.64%
$ 876 $ 12,976